LondonMetric Share Price | |
---|---|
Price | 194.00 |
Bid | 194.00 |
Ask | 194.20 |
Change | -3.80 (-1.92%) |
Volume | 2,159,745 |
Open | 197.70 |
High | 197.70 |
Low | 194.00 |
Prev. Close | 197.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £3.96b |
Market Size | 10,000 |
52 Week High | 204.40 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 155.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 816 |
---|---|
Vol. Sold | 1,270,087 |
Sold Value | £2.48m |
Vol. Bought | 775,305 |
Bought Value | £1.52m |
PE Ratio | -3.745174 |
Earnings | -51.80 |
Dividend | 9.45 |
Yield | 4.871% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:38:09 | 194.043 | 392 | Sell* | 194.00 | 194.20 | 760.65 | O Ordinary |
24-Apr-24 | 14:34:47 | 194.024 | 2,800 | Buy* | 193.90 | 194.10 | 5,433 | O Ordinary |
24-Apr-24 | 14:32:27 | 194.00 | 977 | Buy* | 193.80 | 194.00 | 1,895 | A Automatic Execution |
24-Apr-24 | 14:32:27 | 194.00 | 195 | Buy* | 193.80 | 194.00 | 378.30 | A Automatic Execution |
24-Apr-24 | 14:32:08 | 194.00 | 298 | Sell* | 194.00 | 194.20 | 578.12 | A Automatic Execution |
24-Apr-24 | 14:32:08 | 194.00 | 768 | Sell* | 194.00 | 194.20 | 1,490 | A Automatic Execution |
24-Apr-24 | 14:32:08 | 194.00 | 59 | Sell* | 194.00 | 194.20 | 114.46 | A Automatic Execution |
24-Apr-24 | 14:31:11 | 194.20 | 827 | Sell* | 194.20 | 194.40 | 1,606 | A Automatic Execution |
24-Apr-24 | 14:30:55 | 194.30 | 924 | Sell* | 194.30 | 194.50 | 1,795 | A Automatic Execution |
24-Apr-24 | 14:30:55 | 194.30 | 400 | Sell* | 194.30 | 194.50 | 777.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Katerina Patmore held the position of Independent Non-Executive Director at the time of this trade.Katerina Patmore | 192.35 | GBX | 10,000 | 15,000 |
08-Mar-24 | 06-Mar-24 | Buy | Alistair Elliott held the position of Chairman at the time of this trade.Alistair Elliott | 192.00 | GBX | 10,000 | 90,000 |
27-Jun-23 | 26-Jun-23 | Buy | Alistair Elliott held the position of Independent Non-Executive Director at the time of this trade.Alistair Elliott | 158.50 | GBX | 10,000 | 80,000 |
20-Jun-23 | 19-Jun-23 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 175.15 | GBX | 121,975 | 302,076 |
20-Jun-23 | 19-Jun-23 | Sell | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 175.15 | GBX | 235,375 | 5,473,411 |