Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

MTV. All that money
coming into the co..

TSCO. Hold on in th-
re folks, good time..

FRR. That is excell-
ent how it has stab..

TCG. If you scroll
down the RNS column..

HSBA. Left HSBA tod-
y and increased hol..

MAGP. Good evening
o you, I share ..

BLVN. I remember wh-
n I bought Cove for..

SRES. Ooh, interesting, cheers.

REX. Looking like a
strong dividend ri..

BHR. painting our r-
oad today. Couldn't..

Lloyds Banking Group Share Price (LLOY)

Share Price Information for Lloyds Banking Group (LLOY)

Share Price: 61.76

Bid: 61.73

Ask: 61.80

Change: -0.42 (-0.68%)

Spread: 0.07

Spread as %: 0.11%

Open: 62.25

High: 62.31

Low: 61.27

Yesterday’s Close: 62.18

Get Live Streaming Prices for LLOY - Click here to start your 30 day FREE trial today.

LLOYDS BANKING GROUP PLC ORD 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.

Intraday Lloyds Banking Group Share Chart

Intraday Lloyds Banking Group Share Price Chart

Lloyds Grp. Share Price

Price

61.76

Bid

61.73

Ask

61.80

Change

-0.68%

-0.42

Volume

119,524,947

Open

62.25

High

62.31

Low

61.27

62.18

Currency

GBX

3 Month Lloyds Banking Group Share Graph

3 Month Lloyds Banking Group Share Price Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	71,118.88m	£43,923.02m	50,000

52 Week High	63.66	52 Week High Date	20-MAY-2013
52 Week Low	28.56	52 Week Low Date	25-JUL-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
7,961	50,322,572	69,113,412	-30.880	-2.00	0.00	0.00

London South East Users info for Lloyds Banking Group

Users who watch LLOY also watch: Barclays, Royal Bank Scot, Vodafone Grp., Tesco

Users who hold LLOY also hold: Royal Bank Scot, Barclays, Taylor Wimpey, Bp, Bt Group

Recent Share Trades for Lloyds Banking Group (LLOY)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Jun-13

16:58:13

61.6593

22,828

Sell*

61.73

61.80

14.08k

Trade Type:
Ordinary
Bargain conditions apply

19-Jun-13

11:23:28

62.0379

1,077,765

Buy*

61.73

61.80

668.62k

Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Jun-13

16:42:15

61.7287

1,864,226

Sell*

61.73

61.80

1.151M

Trade Type:
Ordinary
Deletion
Bargain conditions apply

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Lloyds Banking Group (LLOY)
10-Jun-13	Buy	Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade. Antonio Horta-Osorio	62.55	GBX	200	0
10-Jun-13	Transfer From	Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade. Antonio Horta-Osorio	0		47	0
10-Jun-13	Buy	George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade. George Culmer	62.55	GBX	200	0

View more Lloyds Banking Group directors dealings >>

Share Discussion for Lloyds Banking Group (LLOY)

Date/Time

Author

Subject

Share Price^†

Opinion

Today 17:09

Mr_Bluesky65

ESSEX

61.76

No Opinion

I stay away from AIM now as there are to many things to go wrong.....the main one being the constant issuing of equity to fund anything from the BOD's jolly....... to paying the wages.

Today 17:05

SUFCESSEX

Mr_Bluesky65

61.76

No Opinion

Yes I know I hold Shanta Gold and down 50% :-)

Today 17:00

Mr_Bluesky65

meerkat/trader/itsalotto

61.76

No Opinion

Good luck for tomorrow as the three of you have bought in pretty big today(big for my way of thinking). Mr Bluesky

Today 16:45

Mr_Bluesky65

ESSEX.

61.74

No Opinion

not all stocks,as you say,rise on a bull run. Have you seen the mining and metals sectors?

Today 16:33

meerkat.com

Trader

61.68

No Opinion

That would be nice Itsalotto would like that too So would Penelope and looser Is it like the Notradame Hunch LOL STC

Today 16:08

trader33

64p

61.66

No Opinion

Tomorrow. Wild guess with no backing but just a hunch. GL all.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Lloyds Banking Group (LLOY) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

LLOYDS BANKING GROUP PLC ORD 10P home page

Website: LLOYDS BANKING GROUP PLC ORD 10P
Website Description: Lloyds Banking Group PLC

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.