Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Lloyds (LLOY)


Share Price: 59.88Bid: 59.87Ask: 59.89Change: -1.25 (-2.04%)Faller - Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 61.97High: 62.00Low: 59.71Yesterday’s Close: 61.13

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
59.88
Share Price SpacerBid
59.87
Share Price SpacerAsk
59.89
Share Price SpacerChange
-2.04%-1.25
Share Price SpacerVolume
81,192,651
Share Price SpacerOpen
61.97
Share Price SpacerHigh
62.00
Share Price SpacerLow
59.71
Share Price SpacerClose
61.13
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,149.00m £42,604.02m 30,000

52 Week High 69.41 52 Week High Date 28-FEB-2018
52 Week Low 49.52 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,823 32,225,230 45,070,265 13.708 4.37 2.70 4.51


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Glaxosmithkline, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-19
13:45:39
59.895
2,500
Buy* 
59.89
59.90
1,497
Trade Type:
Ordinary

21-Feb-19
13:45:32
59.89
431
Sell* 
59.89
59.90
258.13
Trade Type:
Ordinary

21-Feb-19
13:45:29
59.899
25,000
Buy* 
59.89
59.90
14.97k
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Feb-19Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
56.91GBX26425749428
11-Feb-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
07925749507
11-Feb-19Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colombás
56.91GBX2209677676
View more Lloyds directors dealings >>


Mandrill
Posts: 353
Opinion:No Opinion
Price:59.97
RE: Normal service resumed..
Today 13:55
Any gain quickly eroded. We have had a steady rise over recent weeks though. 60p probably a barrier for no reason other than it's a round number.
Drusus
Posts: 766
Opinion:No Opinion
Price:59.83
RE: LBC - Brexit - now
Today 13:36
If only a politician of that calibre exhisted today,on either side!!
Drusus
Posts: 766
Opinion:No Opinion
Price:59.76
RE: LBC - Brexit - now
Today 13:34
Go to youtube and have a look at Peter Shore his Oxford Union Speech in 1975. Eerily accurate!!!
BoomerBower
Posts: 1,486
Opinion:No Opinion
Price:59.88
RE: Lloyds Staff Bonus
Today 13:29
Why don't we just buy staff share in open market with money! Rather than dilute our own holding!
GOODJOB
Posts: 70
Opinion:No Opinion
Price:59.95
Lloyds Staff Bonus
Today 13:20
Just a heads up that Goverment rules are applied and a maximum of £2000 can be given in Cash. Lloyds staff will receive this in March pay. Any bonus over this figure is by law given in shares in June. Many Lloyds staff take an option to immediately sell these shares without ever actually having them in their ownership. These shares are sold into the market, and further dilute the share capital. Why Lloyds can not keep the shares purchased through its buyback to issue for staff bonuses I don't know. On one hand we cancel 1 million shares and weeks later issue a million new ones.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.