Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Lloyds (LLOY)


Share Price: 58.39Bid: 58.40Ask: 58.43Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.03Spread as %: 0.05%Open: 59.20High: 59.40Low: 58.28Yesterday’s Close: 58.39

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
58.39
Share Price SpacerBid
58.40
Share Price SpacerAsk
58.43
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
144,781,402
Share Price SpacerOpen
59.20
Share Price SpacerHigh
59.40
Share Price SpacerLow
58.28
Share Price SpacerClose
58.39
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 70,728.05m £41,298.11m 30,000

52 Week High 66.79 52 Week High Date 18-APR-2019
52 Week Low 49.52 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,752 74,481,936 41,626,866 10.616 5.50 3.12 5.34


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, National Grid, BT, Tesco, Centrica, Aviva, Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
18:28:14
58.336
4,246
Sell* 
58.40
58.43
2,477
Trade Type:
Ordinary

20-Jun-19
18:28:15
58.84
16,835
Buy* 
58.40
58.43
9,906
Trade Type:
Ordinary

20-Jun-19
16:46:42
58.4362
21,535,154
Buy* 
58.40
58.43
12.584M
Trade Type:
Ordinary
Delayed publication




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colombás
032311239676
09-May-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
032328167027
09-May-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
07228167027
View more Lloyds directors dealings >>


SUFCESSEX
Posts: 8,052
Opinion:No Opinion
Price:58.39
RE: lloy
Thu 22:51
Wids is counting his gold nuggets as we speak
jl5006
Posts: 1,655
Opinion:No Opinion
Price:58.39
RE: All born equal
Thu 20:40
But some more sensible than others.
Snowflake expectation is that all is given.
U were lucky and have a reward seemingly.
SNOWFLAKES THINK THE WORLD IS COMING TO AND END BECAUSESE - of them. But they put all the crap down the toilets without reading the guidelines. And they still persist - in their 4x4s thatpeople need to change.
We all know crap in crap out. Can't we moderate the crap in without - the answer s on a postcard to the biggest waste of space on the planet - the BBC
Gate13Boy
Posts: 1,471
Opinion:No Opinion
Price:58.39
RE: All born equal
Thu 20:40
Hope you’re eggs aren’t all in one basket SUF. I used to be large in Taylor Wimpey but left a while back thankfully. Some poor guys couldn’t get the party was over for now and have suffered. My biggest holding too is Lloyd’s and for now the div looks safe and progressive. Hope we prevail here. An income stock is the way to look at Lloyd’s IMHO.
SUFCESSEX
Posts: 8,052
Opinion:No Opinion
Price:58.39
RE: All born equal
Thu 20:36
Got another HSBC bond maturing on the 15th July

All saved money and no silver spoon

Looking to buy Barclays and Lloyds

British bankers hated stocks
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.