Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 52.33Bid: 52.38Ask: 52.42Change: -0.56 (-1.06%)Faller - Lloyds Grp.
Spread: 0.04Spread as %: 0.08%Open: 52.77High: 52.98Low: 51.74Yesterday’s Close: 52.89

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
52.33
Share Price SpacerBid
52.38
Share Price SpacerAsk
52.42
Share Price SpacerChange
-1.06%-0.56
Share Price SpacerVolume
228,374,002
Share Price SpacerOpen
52.77
Share Price SpacerHigh
52.98
Share Price SpacerLow
51.74
Share Price SpacerClose
52.89
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,122.00m £37,218.14m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 51.74 52 Week Low Date 11-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19,385 75,343,724 122,638,106 11.980 4.37 2.70 5.16


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Glaxosmithkline, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-18
18:17:49
52.571
26,929
Buy* 
52.38
52.42
14.16k
Trade Type:
Ordinary

11-Dec-18
11:54:42
52.77
584,814
Buy* 
52.38
52.42
308.61k
Trade Type:
Ordinary
Delayed publication

11-Dec-18
11:54:52
52.77
499,513
Buy* 
52.38
52.42
263.59k
Trade Type:
Ordinary
Delayed publication




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Nov-18Buy
Trade Notifier Information for Lloyds Banking Group
Simon Henry held the position of Independent Non-Executive Director at Lloyds Banking Group at the time of this trade.
 Simon Henry
55.12GBX50,000250000
16-Nov-18Buy
Trade Notifier Information for Lloyds Banking Group
Norman Blackwell held the position of Chairman at Lloyds Banking Group at the time of this trade.
 Norman Blackwell
54.1GBX50,000150000
09-Nov-18Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
07525527997
View more Lloyds directors dealings >>


Onlyif
Posts: 114
Opinion:No Opinion
Price:52.33
RE: The cheek of them with 48 letters
Today 22:33
Timing is everything very clever. the plot thickens
Borninusa123456
Posts: 1,233
Opinion:No Opinion
Price:52.33
The cheek of them with 48 letters
Today 22:28
How dare they after all the negotiations she did and brexit withdrawal is not even over ,unreal
Onlyif
Posts: 114
Opinion:No Opinion
Price:52.33
RE: Pokerhips
Today 22:22
wow fleccy in a nutshell
Troajan
Posts: 52,470
Opinion:No Opinion
Price:52.33
boomer
Today 22:20
and some awfull data on the UK,IN RECENT MONTHS
Troajan
Posts: 52,470
Opinion:No Opinion
Price:52.33
boomer
Today 22:17
east asia's the wild card m8 and europes keeps slinging out a load a bad pmi data.
but can the yanks,pull us all through,especially with their crippling high dollar,thats hurting the asians?
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.