Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Lloyds (LLOY)


Share Price: 65.90Bid: 66.04Ask: 66.05Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 66.67High: 0.00Low: 0.00Yesterday’s Close: 65.90

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
65.90
Share Price SpacerBid
66.04
Share Price SpacerAsk
66.05
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
66.67
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
65.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 70,969.06m £46,768.61m 30,000

52 Week High 67.46 52 Week High Date 22-MAY-2018
52 Week Low 49.52 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 11.982 5.50 3.12 4.73


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, BT, Tesco, National Grid, Centrica, Aviva, Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
17:09:22
65.90
371,726
Sell* 
66.04
66.05
244.97k
Trade Type:
Ordinary
Delayed publication

18-Apr-19
17:43:29
66.112
113,589
Buy* 
66.04
66.05
75.10k
Trade Type:
Ordinary

18-Apr-19
17:39:07
65.901
2,870,768
Sell* 
66.04
66.05
1.892M
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-19Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
62.62GBX24028166319
09-Apr-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
07128166390
09-Apr-19Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colombás
62.62GBX19911239282
View more Lloyds directors dealings >>


TheFarEnd
Posts: 2,048
Opinion:No Opinion
Price:65.90
gilets jaunes
Sat 23:35
What a difference.
There's no let up over the channel with over 9000 causing mayhem in Paris alone, not to mention other cities. Macron's lost it big time, will he last his term?

Meanwhile back home, a few climate change activists have been holding picnics at various venues around the capital, didn't stop our political elite going away for the Easter break.
You couldn't make it up.
john46
Posts: 1,969
Opinion:No Opinion
Price:65.90
Troajan
Sat 23:04
Would you recommend folk buying into Lloy presently at ~65p ?
Troajan
Posts: 57,968
Opinion:No Opinion
Price:65.90
john
Sat 22:53
yeah m8,it ended when the dow dropped over 1000 points,intraday....or around that time.
john46
Posts: 1,969
Opinion:No Opinion
Price:65.90
Troajan
Sat 22:50
"funny old world innit....we've just had a 9 year bull cycle.
and it passed you by."

In the last 9 yrs I have watched Lloy go from 28p to 89p and now down to 65p .

Pretty obvious bull run is over .
Troajan
Posts: 57,968
Opinion:No Opinion
Price:65.90
john
Sat 22:39
funny old world innit....we've just had a 9 year bull cycle.
and it passed you by.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.