Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 65.99Bid: 65.99Ask: 66.04Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.05Spread as %: 0.08%Open: 65.91High: 66.23Low: 65.60Yesterday’s Close: 65.99

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
65.99

Share Price SpacerBid
65.99

Share Price SpacerAsk
66.04

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
93,336,458

Share Price SpacerOpen
65.91

Share Price SpacerHigh
66.23

Share Price SpacerLow
65.60

Share Price SpacerClose
65.99

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,961.74m £47,487.55m 30,000

52 Week High 73.51 52 Week High Date 25-MAY-2017
52 Week Low 56.93 52 Week Low Date 1-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,600 63,014,168 29,733,615 22.755 2.90 2.35 3.56


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:03:03
66.025
43,268
Buy* 
65.99
66.04
28.57k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:03:03
66.025
43,268
Buy* 
65.99
66.04
28.57k
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
16:49:47
65.99
88,291
Sell* 
65.99
66.04
58.26k
Trade Type:
Ordinary
Bargain conditions apply




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.24GBX4,83315454163
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.83GBX22415449330
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.83GBX1879128800
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 17:55Shipmate1wids ,,,,,,mustard lubri cant65.99No Opinion
u see the above heading
every time i write Wids it dose that
no idea why because i cant ever remember addressing you
in such a manner
so due to you mentioning parsnips i thought id share
please bear in mind i have to back space the mustard thing out every time
i post to you
Sat 17:28hooky61bRE: wids65.99No Opinion
roasting his chestnuts same time
Sat 17:23freyaRE: wids65.99No Opinion
Sounds painful Wids. Take care now.
Sat 17:20WidsRE: wids65.99No Opinion
Cooking my parsnips.
Sat 16:51Troajanwids65.99No Opinion
if that was the case and CBs control everything.
then why did many nearly(did) go bust 10 years ago.?
and why havnt they been unable to control inflation since then.
(it doesnt sound like they are in control.lol)
Sat 16:43WidsRE: wids65.99No Opinion
Markets ARE controlled by the shadowy powers. They ARE responsible for the twentieth century recessions. And no, they SHOULDN'T be buying stocks or DEBT. Swiss? Google it. Mandates are employment and inflation stability. DYOR.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.