Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 70.49Bid: 70.47Ask: 70.49Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 70.70High: 70.95Low: 69.93Yesterday’s Close: 70.49

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
70.49

Share Price SpacerBid
70.47

Share Price SpacerAsk
70.49

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
139,034,883

Share Price SpacerOpen
70.70

Share Price SpacerHigh
70.95

Share Price SpacerLow
69.93

Share Price SpacerClose
70.49

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,920.00m £50,674.83m 30,000

52 Week High 73.51 52 Week High Date 25-MAY-2017
52 Week Low 61.81 52 Week Low Date 18-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,224 53,844,836 57,587,451 29.358 2.40 2.70 3.83


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
16:59:19
70.418
1,025,617
Sell* 
70.48
70.50
722.22k
Trade Type:
Ordinary

17-Jan-18
16:56:55
70.399
9,400
Sell* 
70.48
70.50
6,618
Trade Type:
Ordinary

17-Jan-18
16:53:22
70.422
492,612
Sell* 
70.48
70.50
346.91k
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.24GBX4,83315454163
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.83GBX22415449330
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.83GBX1879128800
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:44mick-bRE: livestock the ramper70.49No Opinion
Today 19:37WidsRE: Dow70.49No Opinion
Steinhoff, another Billion dollar collapse for US banks.... it's all happening. They own Poundland.
Today 19:32NoocytClear breakout70.49No Opinion
Draw a trend line from the high of the day on 3rd June 15 (89.345p) or 21 July 15 (88.060p) to the high of the day 25 May 17 (73.510p) and look at where the SP is now, you'll see we have broken out above this downward sloping resistance trend line of 2.5 years in the making.

For the SP to come back to this trend line needs a 3.749% slide in the SP to 67.847p.

71.051p before close on Friday, the high on 23.02.17 and only 0.796% above the close today!
Today 19:25utrickytreesRE: Dow70.49No Opinion
FTSE dropped 1300 pts when Blair was elected.
Today 19:23livestockRE: livestock the ramper70.49No Opinion
50p to 70p = 40%
Today 19:19freyaRE: Dow70.49No Opinion
When does a President deserve credit?
There are even bigger problems with giving one President all the credit for a stock market rally in the first year of their term. The economy does not reset itself on inauguration day every four or eight years, waiting for the next president to roll in and start Tweeting self-praise. Instead, a president's effect on the economy can take years to go into effect, usually lasting after their term is over.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.