Lloyds Share Price | |
---|---|
Price | 51.78 |
Bid | 51.82 |
Ask | 51.86 |
Change | 0.44 (0.86%) |
Volume | 276,521,358 |
Open | 50.26 |
High | 53.20 |
Low | 49.62 |
Prev. Close | 51.34 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.30b |
Market Capitalisation | £32.78b |
Market Size | 50,000 |
52 Week High | 54.06 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 20,910 |
---|---|
Vol. Sold | 111,388,888 |
Sold Value | £57.61m |
Vol. Bought | 130,281,744 |
Bought Value | £67.34m |
PE Ratio | 6.813158 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.867% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:43:12 | 51.765 | 39,950 | Unknown* | 51.82 | 51.86 | 20.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:43:12 | 51.556 | 201,840 | Unknown* | 51.82 | 51.86 | 104.06k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:43:11 | 51.766 | 69,081 | Unknown* | 51.82 | 51.86 | 35.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:43:12 | 51.556 | 349,015 | Unknown* | 51.82 | 51.86 | 179.94k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:45 | 51.378 | 229,680 | Unknown* | 51.82 | 51.86 | 118.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:45 | 51.378 | 397,155 | Unknown* | 51.82 | 51.86 | 204.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:45 | 50.521 | 208,800 | Unknown* | 51.82 | 51.86 | 105.49k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:45 | 50.521 | 361,050 | Unknown* | 51.82 | 51.86 | 182.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:07 | 51.773 | 1,785,261 | Unknown* | 51.82 | 51.86 | 924.28k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:14:40 | 51.76 | 3 | Unknown* | 51.82 | 51.86 | 1.55 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.