Register
Login:
Share:
Email Facebook Twitter


Michael Masterman talks on WRES potential & Tungsten market


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 66.79Bid: 66.77Ask: 66.79Change: 0.25 (+0.38%)Riser - Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 66.62High: 66.94Low: 66.45Yesterday’s Close: 66.54

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
66.79

Share Price SpacerBid
66.77

Share Price SpacerAsk
66.79

Share Price SpacerChange
0.38%0.25

Share Price SpacerVolume
38,800,496

Share Price SpacerOpen
66.62

Share Price SpacerHigh
66.94

Share Price SpacerLow
66.45

Share Price SpacerClose
66.54

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,459.97m £47,728.11m 30,000

52 Week High 74.00 52 Week High Date 26-MAY-2016
52 Week Low 47.10 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,011 15,756,151 22,373,050 23.031 2.90 2.35 3.52


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-17
11:37:05
66.82
365
Sell* 
66.82
66.83
243.89
Trade Type:
Automatic execution

30-Mar-17
11:36:45
66.80
223
Sell* 
66.82
66.83
148.96
Trade Type:
Ordinary
Deletion

30-Mar-17
11:36:35
66.8261
18,574
Buy* 
66.82
66.83
12.41k
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Mar-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
06514631238
09-Mar-17Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
0652481594
09-Mar-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
0658196563
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 11:25mick-bMUST BE OUR UP-DAY TODAY.66.78No Opinion
Yipeeeeeee!!!!!!!!!!

-... -.-- .
Today 10:20WidsRE: Now we wait..........66.88No Opinion
Newchurch - champagne party went well. Few hung over heads this morning and no paracetamol. To be free of those burocratic knobs in Brussels will be one momentous occasion. While the Eurotanic slowly sinks at least we've a chance in the lifeboat.

Bravo Yankee Echo
Today 10:17Shergar2Newchurch66.90No Opinion
Ive not been on here much recently, but I notice your positivity continues!!!

You were bleating on last year how we've seen nothing as when article 50 was triggered the end of the world was nigh and lloyds SP would collapse.

You know nothing john snow!
Today 10:06stevo628RE: newbie question66.90No Opinion
Thanking you!
Today 09:48mick-bRE: newbie question66.90No Opinion
Today 09:43ollcityRe: Now we wait.....66.93Hold
Hey Newchurch, can you give me Saturdays lottery numbers and the Grand National winner please...... this should be no problem for someone with such an unwavering insight/knowledge as to what is going to happen in the future. It will also enable me to stop constantly looking at the share price, cheers

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.