Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 62.52Bid: 62.58Ask: 62.60Change: 0.07 (+0.11%)Riser - Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 62.67High: 62.78Low: 62.22Yesterday’s Close: 62.45

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
62.52
Share Price SpacerBid
62.58
Share Price SpacerAsk
62.60
Share Price SpacerChange
0.11%0.07
Share Price SpacerVolume
112,533,903
Share Price SpacerOpen
62.67
Share Price SpacerHigh
62.78
Share Price SpacerLow
62.22
Share Price SpacerClose
62.45
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,676.38m £44,812.07m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 60.50 52 Week Low Date 19-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,816 41,039,527 64,590,527 14.209 4.40 2.70 4.32


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jul-18
17:08:43
62.52
51
Sell* 
62.58
62.60
31.89
Trade Type:
Ordinary
Delayed publication

18-Jul-18
17:08:03
62.52
2
Sell* 
62.58
62.60
1.25
Trade Type:
Ordinary
Delayed publication

18-Jul-18
16:49:50
62.664
62,961
Buy* 
62.58
62.60
39.45k
Trade Type:
Ordinary
Delayed publication




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.24GBX4,83315454163
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.83GBX22415449330
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.83GBX1879128800
View more Lloyds directors dealings >>


Just_My_Opinions
Posts: 10,419
Opinion:No Opinion
Price:62.52
RE: Uk pts based system non eu
Today 19:20
Or deport them, let them be their original countries problem. Revoke citizenship if their parents weren't born here.
Just_My_Opinions
Posts: 10,419
Opinion:No Opinion
Price:62.52
RE: Uk pts based system non eu
Today 19:20
"You need to leave intelligence to people who know what they are doing."

We don't even have enough money to employ enough of these people you say know what they're doing. On average a major terrorist attack is stopped before it happens once every month... 23,000 are monitored, of that 3,000 closely, of that 500 active plots/investigations are happening at any given time.

The Manchester bomber wasn't even on the 3000 list, he had been marked lower priority because these people that know what they're doing didn't have the resources to continue to monitor him... so he blew up a bunch of children at a pop concert.

We're reactive, rather than proactive. We need to change our laws, so that if our security services suspect terrorism, they don't need to sit, watch, wait and hope they catch them before they do it. They need to take them off the street and detain them until it can be proven they are no longer a threat.
Just_My_Opinions
Posts: 10,419
Opinion:No Opinion
Price:62.52
RE: Uk pts based system non eu
Today 19:13
1. Yes you mentioned religion, that's even more up for critique than Race and Colour both of which I didn't mention. Islam is a religion spread by the sword, it Prophet married a 6 year old and consummated the marriage when she was 9. Ah but people say there were no laws against Pedophilia back then... that's ok then, we'll forget about the fact that in order to consummate a marriage to a 9 year old, he had to be sexually attracted to her. https://muflihun.com/bukhari/62/64 Arabic and also translated to English. The Islamic Hadiths are books detailing the day to day life of the Muslim Prophet Muhammad... they are meant as guidance for how Muslims should live their lives. Maybe that's why 2% of the population is responsible for 84% of all collective child sex grooming gangs, nearly all of which Pakistani and Bangladeshi men.

2. Assuming the same rate of procreation and immigration... the figure is larger than 100,000. The Islamic population was 2.7 Million based on the 2011 Census, even that is likely to have underestimated it as about 7% of people refused to give their religion or none. From 2001 to 2011 the Muslim population increased by 68.75%, assuming the same again... 2021 = 4.55million, 2031 = 7.68million, 2041 = 12.97million, 2051 = 21.89million, 2061 = 36.94million even if all Islamic immigration was stopped, the Muslim fertility rate in the UK is 2.9, well above the replacement rate, with non Muslim being 1.8 quite a bit below the replacement rate.

3. Change the law, arrest 23,000 people legally, use a 97% effective lie detector test, jail those who refuse it until they accept it, if they have nothing to hide they have nothing to worry about. For those who fail it test them 2 more times to allow for the 3% inaccuracy... in fact give those who fail truth serum too just to give them an extra chance to pass. If others are radicalised by doing this, then it's obvious they were already radicalised and just looking for an excuse. There will be an initial outlay, but long term savings when we deport a large percentage of them who were not born in the UK. Those that were born in the UK, if this was after 1983... and their parents weren't born here... revoke their citizenship and deport them and their parents.

4. Salah Abdasalam... yeah lets keep the borders open, let allow these scum to travel all over Europe massacring people.

Again all I see is critique from you... no Solutions at all. Nothing, what's your solution for reducing the £9 Billion a year spent on the 23,000 (and growing).... Should we discuss Islam openly? Discuss it's violent verses?

Or just keep labeling people Racist when neither Islam, nor Muslim is even a race.
Asperger1
Posts: 5,355
Opinion:No Opinion
Price:62.52
RE: Is Lloyds
Today 19:04
How would you rate the chances of your Aunt growing a penis Lastcall?

#Buyback those dips UBS
♞ 💰 💰 💰 📈 ❤️
jayfax
Posts: 2,416
Opinion:No Opinion
Price:62.52
RE: Uk pts based system non eu
Today 18:50
1. I mentioned religion. Perhaps you dont read too well.
2. 100000 is different to 4% .yes . its less .... 4% of people here is about 2.5 million. Your point?
3.Arrest 23000 people illegally, use an ineffective lie detector test, radicalise a large number, lock up some who are innocent but register positive, release others who are a risk trained to fool the test. Jail some with no evidence for the rest of their lives. Divert time money and resources from real intelligence work. You are a genius. Do you recommend the same approach in Northern Ireland where violence is building ip again?
4. Regarding Salah Abdasalam.. your approach wouldn't stop that.

You need to leave intelligence to people who know what they are doing. Ranting on just ****es people off and makes matters worse.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.