Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 56.80Bid: 56.79Ask: 56.81Change: 0.67 (+1.19%)Riser - Lloyds Grp.
Spread: 0.02Spread as %: 0.04%Open: 57.00High: 57.85Low: 56.78Yesterday’s Close: 56.13

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
56.80
Share Price SpacerBid
56.79
Share Price SpacerAsk
56.81
Share Price SpacerChange
1.19%0.67
Share Price SpacerVolume
101,620,264
Share Price SpacerOpen
57.00
Share Price SpacerHigh
57.85
Share Price SpacerLow
56.78
Share Price SpacerClose
56.13
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,178.48m £40,429.38m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 56.05 52 Week Low Date 19-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,259 39,199,524 42,878,432 12.909 4.40 2.70 4.75


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Glaxosmithkline, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
15:11:28
56.80
400
Sell* 
56.80
56.82
227.20
Trade Type:
Automatic execution

22-Oct-18
15:11:28
56.80
1,200
Sell* 
56.80
56.82
681.60
Trade Type:
Automatic execution

22-Oct-18
15:11:28
56.80
800
Sell* 
56.80
56.82
454.40
Trade Type:
Automatic execution




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Oct-18Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
58.17GBX25825527670
09-Oct-18Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colombás
58.17GBX2159554496
09-Oct-18Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of CFO at Lloyds Banking Group at the time of this trade.
 George Culmer
58.17GBX21511010979
View more Lloyds directors dealings >>


Jimbo1122
Posts: 321
Opinion:No Opinion
Price:56.99
Required viewing
Today 15:04
BBC parliament channel should provide very interesting content from 3.30pm onwards.
nikylauda
Posts: 231
Opinion:No Opinion
Price:56.96
From IG
Today 14:50
Financials provided the biggest lift to the overall market, with Lloyds Banking Group jumping 2.7 percent after the Financial Times reported that the bank is planning to double its share buyback programme to almost £2 billion next year.
TheFarEnd
Posts: 1,685
Opinion:No Opinion
Price:56.90
Re: re: Main Stream Media
Today 14:42
Jamesroo I believe you said you were on a flight earlier, was it a Ryanair? 😉✈️
Just_My_Opinions
Posts: 12,787
Opinion:No Opinion
Price:57.32
RE: Main Stream Media
Today 13:43
the people*
Just_My_Opinions
Posts: 12,787
Opinion:No Opinion
Price:57.32
RE: Main Stream Media
Today 13:43
Oh they'll be protected, put in with their own people no doubt. Meanwhile when TR is jailed he gets moved to one of the highest Muslim populated prisons in the UK. There people are not stupid, they can see what's going on.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.