Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 66.00Bid: 65.99Ask: 66.00Change: 0.70 (+1.07%)Riser - Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 65.60High: 66.11Low: 65.36Yesterday’s Close: 65.30

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
66.00

Share Price SpacerBid
65.99

Share Price SpacerAsk
66.00

Share Price SpacerChange
1.07%0.70

Share Price SpacerVolume
161,673,927

Share Price SpacerOpen
65.60

Share Price SpacerHigh
66.11

Share Price SpacerLow
65.36

Share Price SpacerClose
65.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,950.32m £47,487.21m 30,000

52 Week High 73.51 52 Week High Date 25-MAY-2017
52 Week Low 50.84 52 Week Low Date 10-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,376 83,752,829 77,338,817 22.759 2.90 2.35 3.56


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
16:49:17
65.7112
71,214
Sell* 
65.99
66.00
46.80k
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
16:49:17
65.8514
42,684
Sell* 
65.99
66.00
28.11k
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
16:49:17
65.8514
115,227
Sell* 
65.99
66.00
75.88k
Trade Type:
Ordinary
Bargain conditions apply




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Sep-17Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0354,44315443910
18-Sep-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
65.73GBX4,87115443910
18-Sep-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
65.73GBX181,41015443910
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:35livestockRE: Off topic Hooky66.00No Opinion
First Eleven, Il Primo Sole, double
Gosden is flying
Today 19:14CornslandRE: Good posts from...66.00No Opinion
Thanks mate.
Today 19:11utrickytreesOff topic Hooky66.00No Opinion
Kitaabaat sandown tomorrow.
Today 18:34livestock£15bn Bankers bonus66.00Strong Buy
BONUSES across Britain hit a record £46billion last year – with bankers pocketing a whopping £15billion of it, according to official figures.
It means payouts in the City are almost back to pre-crisis levels, as bankers got £18.4billion in 2008 despite the biggest financial crisis in 80… Read More
Today 18:03ClampRE: 6766.00No Opinion
Depends on the news sources. Have the BBC got any Lloyds legacy issues they would like to remind us about? Any claims from 'wronged' celebrities? FCA got anything to say - perhaps a renewed emphasis on PPI? BoE announcements? Housing market update? North Korea applying for a loan? Who knows!
Today 17:32pete686766.00No Opinion
will we 67p this week,come on peeps your opinions??

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.