Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Lukoil Adr Share Price (LKOD)



Share Price Information for Lukoil Adr (LKOD)


Share Price: 64.68Bid: 64.68Ask: 64.70Change: -0.12 (-0.19%)Faller - Lukoil Adr
Spread: 0.02Spread as %: 0.03%Open: 64.70High: 65.30Low: 64.50Yesterday’s Close: 64.80

Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)






Share Price SpacerPrice
64.68
Share Price SpacerBid
64.68
Share Price SpacerAsk
64.70
Share Price SpacerChange
-0.19%-0.12
Share Price SpacerVolume
478,889
Share Price SpacerOpen
64.70
Share Price SpacerHigh
65.30
Share Price SpacerLow
64.50
Share Price SpacerClose
64.80
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 709.63m $45,899 Million 500

52 Week High 71.76 52 Week High Date 22-MAY-2018
52 Week Low 45.51 52 Week Low Date 23-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,324 201,688 219,333 6.323 10.23 2.33 3.60


London South East Users info for Lukoil Adr




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
12:53:02
64.68
37
Buy* 
64.66
64.68
2,393
Trade Type:
Automatic execution

21-Jun-18
12:53:02
64.68
145
Buy* 
64.66
64.68
9,379
Trade Type:
Automatic execution

21-Jun-18
12:52:43
64.68
19
Buy* 
64.66
64.70
1,229
Trade Type:
Automatic execution




View more Lukoil Adr trades >>

Directors Deals for Lukoil Adr (LKOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Lukoil Adr
View more Lukoil Adr directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
15 Oct '15GozoMikeNegligible rise37.65No Opinion
Following large gas find off Romania in Trident field LUK 72%. Should have been worth a few % at least.
30 May '14rbrandsugs56.58No Opinion
if so get another broker .I just bought some and online too . adr`s I feel sure. Rosneft is harder to buy online for some reason tho I did thro Saxo
1 Apr '10SUGGY111Buying57.80No Opinion
Hello

I am trying to buy shares in this company but unable to locate via my brokers, anyideas why LKOD wuld not be recognised?

Thanks in advance
12 Jan '09ehriPast Intraday Charts/ Trades NEEDED34.16No Opinion
Is it possible to get Intraday Charts of the past? Thank you very much!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lukoil Adr (LKOD) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.