Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Lukoil Adr Share Price (LKOD)



Share Price Information for Lukoil Adr (LKOD)


Share Price: 70.94Bid: 70.76Ask: 70.80Change: 0.58 (+0.82%)Riser - Lukoil Adr
Spread: 0.04Spread as %: 0.06%Open: 70.62High: 71.28Low: 70.42Yesterday’s Close: 70.36

Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)






Share Price SpacerPrice
70.94
Share Price SpacerBid
70.76
Share Price SpacerAsk
70.80
Share Price SpacerChange
0.82%0.58
Share Price SpacerVolume
1,446,695
Share Price SpacerOpen
70.62
Share Price SpacerHigh
71.28
Share Price SpacerLow
70.42
Share Price SpacerClose
70.36
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 709.63m $49,930 Million 500

52 Week High 71.78 52 Week High Date 31-JUL-2018
52 Week Low 50.76 52 Week Low Date 28-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,457 502,461 668,758 0.000 0.00 0.00 0.00


London South East Users info for Lukoil Adr




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
17:10:54
70.8661
1,661
Buy* 
70.76
70.80
117.71k
Trade Type:
Ordinary

20-Sep-18
17:09:24
70.8807
3,400
Buy* 
70.76
70.80
240.99k
Trade Type:
Ordinary

20-Sep-18
16:55:45
70.816
6,638
Buy* 
70.76
70.80
470.08k
Trade Type:
Ordinary




View more Lukoil Adr trades >>

Directors Deals for Lukoil Adr (LKOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Lukoil Adr
View more Lukoil Adr directors dealings >>


GozoMike
Posts: 1,212
Opinion:No Opinion
Price:37.65
Negligible rise
15 Oct '15
Following large gas find off Romania in Trident field LUK 72%. Should have been worth a few % at least.
rbrand
Posts: 1,869
Opinion:No Opinion
Price:56.58
sugs
30 May '14
if so get another broker .I just bought some and online too . adr`s I feel sure. Rosneft is harder to buy online for some reason tho I did thro Saxo
SUGGY111
Posts: 36
Opinion:No Opinion
Price:57.80
Buying
1 Apr '10
Hello

I am trying to buy shares in this company but unable to locate via my brokers, anyideas why LKOD wuld not be recognised?

Thanks in advance
ehri
Posts: 2
Opinion:No Opinion
Price:34.16
Past Intraday Charts/ Trades NEEDED
12 Jan '09
Is it possible to get Intraday Charts of the past? Thank you very much!
View more share chat for Lukoil Adr (LKOD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.