Home Share Prices Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary Fantasy Share Game Research Tools

Share Chat Finance News Spreads / CFDs Share Trading Forex Blogs Live Prices Shares Bookshop Finance Tools Members

Ariana forecast 47% rise in Kiziltepe gold production

Latest Share Chat

MTR. 162's valuatio-
n is based on what'..

UKOG. Exactly, and
ll underground, hid..

HNR. Fad you are I'-
m sure correct. I j..

FLOW. You are insan-
. Don't confuse me ..

HNR. First of all t-
hank you to all of ..

OBC. Won’t be
too high then. IT ..

FLOW. 'alo 'alo, yo
seem overly please..

UKOG. SS , in an in-
erview, talked abou..

AMER. Courtesy of T-
acy Chapman - Love ..

STAR. You don’-
t imagine that a ta..

Lukoil Adr Share Price (LKOD)

Share Price Information for Lukoil Adr (LKOD)

Share Price: 64.96

Bid: 64.86

Ask: 64.94

Change: 0.00 (0.00%)

Spread: 0.08

Spread as %: 0.12%

Open: 65.86

High: 65.86

Low: 64.70

Yesterday’s Close: 64.96

Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)

Intraday Lukoil Adr Share Chart

3 Month Lukoil Adr Share Graph

Lukoil Adr Share Price

Price

64.96

Bid

64.86

Ask

64.94

Change

0.00

Volume

661,733

Open

65.86

High

65.86

Low

64.70

64.96

Currency

USD

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
USD	US	709.63m	$46,098 Million	500

52 Week High	69.76	52 Week High Date	15-JAN-2018
52 Week Low	44.80	52 Week Low Date	22-JUN-2017

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
2,756	168,519	397,439	6.351	10.23	2.33	3.59

London South East Users info for Lukoil Adr

Users who watch LKOD also watch: Gazprom Ads 1, Rosneft, Gazprom Neft, Kaz Minerals, Jsc Kazmun S, Mmc Norilsk Adr, Jsc Vtb Bk. S, Novatek Regs

Recent Share Trades for Lukoil Adr (LKOD)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

20-Apr-18

17:43:14

65.202

1,392

Buy*

64.86

64.94

90.76k

Trade Type:
Ordinary

19-Apr-18

16:59:09

66.2876

7,687

Buy*

64.86

64.94

509.55k

Trade Type:
Ordinary
Delayed publication
Historical

19-Apr-18

09:25:18

66.29

-7,687

Buy*

64.86

64.94

-509.57k

Trade Type:
Ordinary
Deletion
Delayed publication
Historical

View more Lukoil Adr trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Lukoil Adr (LKOD)
There is currently no Directors Deals information for Lukoil Adr

View more Lukoil Adr directors dealings >>

Share Discussion for Lukoil Adr (LKOD)

No messages posted yet, be the first!

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Lukoil Adr (LKOD) >>

Please login or register to post a message on Share Chat.

Share Price, Share Chat, Stock Market news at lse.co.uk

FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.