Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Lukoil Adr Share Price (LKOD)



Share Price Information for Lukoil Adr (LKOD)


Share Price: 55.60Bid: 55.60Ask: 55.68Change: 0.00 (0.00%)No Movement on Lukoil Adr
Spread: 0.08Spread as %: 0.14%Open: 55.19High: 55.99Low: 55.19Yesterday’s Close: 55.60

Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)






Share Price SpacerPrice
55.60

Share Price SpacerBid
55.60

Share Price SpacerAsk
55.68

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
584,368

Share Price SpacerOpen
55.19

Share Price SpacerHigh
55.99

Share Price SpacerLow
55.19

Share Price SpacerClose
55.60

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 712.93m $39,639 Million 500

52 Week High 59.24 52 Week High Date 3-JAN-2017
52 Week Low 44.80 52 Week Low Date 22-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,255 357,060 198,641 12.779 4.35 0.00 0.00


London South East Users info for Lukoil Adr




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Nov-17
14:50:08
55.50
90,000
Sell* 
55.60
55.68
4.995M
Trade Type:
Ordinary
Delayed publication
Historical
Was reported as OTC

16-Nov-17
14:50:08
55.50
90,000
Sell* 
55.60
55.68
4.995M
Trade Type:
Ordinary
Delayed publication
Historical

16-Nov-17
08:10:10
55.67
50,000
Buy* 
55.60
55.68
2.784M
Trade Type:
Ordinary
Delayed publication
Historical




View more Lukoil Adr trades >>

Directors Deals for Lukoil Adr (LKOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Lukoil Adr
View more Lukoil Adr directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lukoil Adr (LKOD) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.