London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Lukoil Adr Share Price (LKOD)



Share Price Information for Lukoil Adr (LKOD)


Share Price: 67.20Bid: 67.32Ask: 67.38Change: 0.00 (0.00%)No Movement on Lukoil Adr
Spread: 0.06Spread as %: 0.09%Open: 68.06High: 69.02Low: 65.58Yesterday’s Close: 67.20

Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)






Share Price SpacerPrice
67.20

Share Price SpacerBid
67.32

Share Price SpacerAsk
67.38

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,212,445

Share Price SpacerOpen
68.06

Share Price SpacerHigh
69.02

Share Price SpacerLow
65.58

Share Price SpacerClose
67.20

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 709.63m $47,687 Million 500

52 Week High 72.06 52 Week High Date 12-JAN-2018
52 Week Low 44.80 52 Week Low Date 22-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,311 647,752 788,605 13.969 4.81 2.33 3.47


London South East Users info for Lukoil Adr




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:07:44
68.2133
345
Buy* 
67.32
67.38
23.53k
Trade Type:
Ordinary

19-Jan-18
16:52:12
67.5983
2,079
Buy* 
67.32
67.38
140.54k
Trade Type:
Ordinary

19-Jan-18
16:51:48
67.4967
6
Buy* 
67.32
67.38
404.98
Trade Type:
Ordinary




View more Lukoil Adr trades >>

Directors Deals for Lukoil Adr (LKOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Lukoil Adr
View more Lukoil Adr directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lukoil Adr (LKOD) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.