Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here
HomeShare PricesFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossaryFantasy Share GameResearch Tools
Share ChatFinance NewsShare TradingForexMediaBlogsLive PricesShares BookshopFinance ToolsMembers

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event
Latest Share Chat

ALBA. Degsy -what's not to like - ...

TE01. At least your shares have ac...

VAST. supergar - Mecuria repayment...

ALBA. http://www.albamineralresour...

ALBA. See link here. Home page. Th...

MTV. east-ender, your back! Were y...

FRR. Hopeful of an update soon reg...

VOD. Hey dude, I see Kepler cap' M...

PREM. Wing nut I didn’t say ...

BMN. @fatbanker That's alot of cha...



Home
::
Share Prices
::
Lukoil Adr Share Price
Bookmark this page

Lukoil Adr Share Price (LKOD)


LKOD Share Price
LKOD Share Price
LKOD News
LKOD Share News
LKOD Share Charts
LKOD Share Charts
LKOD Forum
LKOD Share Chat
LKOD Share Trades
LKOD Share Trades
LKOD Live RNS
LKOD
Live RNS
LKOD Level 2 Console
LKOD Level 2 Console
LKOD Live Share Price
LKOD Live Share Price
LKOD Broker Tips / Recommendations
LKOD Broker Ratings
LKOD Directors Deals
LKOD Directors Deals
LKOD Financial Diary
LKOD Financial Diary
LKOD Fundamental Data
LKOD Fundamentals
LKOD Media
LKOD Media

Share Price Information for Lukoil Adr (LKOD)


Share Price: 68.04Bid: 68.02Ask: 68.08Change: 0.36 (+0.53%)Riser - Lukoil Adr
Spread: 0.06Spread as %: 0.09%Open: 68.24High: 68.24Low: 67.18Yesterday’s Close: 67.68
Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)





Lukoil Adr Share Price
Share Price SpacerPrice
68.04
Share Price SpacerBid
68.02
Share Price SpacerAsk
68.08
Share Price SpacerChange
0.53%0.36
Share Price SpacerVolume
738,131
Share Price SpacerOpen
68.24
Share Price SpacerHigh
68.24
Share Price SpacerLow
67.18
Share Price SpacerClose
67.68
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 709.63m $48,283 Million 500

52 Week High 71.76 52 Week High Date 22-MAY-2018
52 Week Low 45.78 52 Week Low Date 31-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,143 356,572 245,536 6.652 10.23 3.27 4.80


London South East Users info for Lukoil Adr


Users who watch LKOD also watch: Gazprom Ads 1, Rosneft, Gazprom Neft, Kaz Minerals, Mmc Norilsk Adr, Jsc Vtb Bk. S, Novatek Regs



Recent Share Trades for Lukoil Adr (LKOD)

Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
17:44:58
67.8838
1,548
Sell* 
68.02
68.08
105.08k
O 
Trade Type:
Ordinary

19-Jul-18
17:09:07
67.6007
2,858
Sell* 
68.02
68.08
193.20k
O 
Trade Type:
Ordinary

19-Jul-18
16:59:53
67.655
142
Sell* 
68.02
68.08
9,607
O 
Trade Type:
Ordinary




View more Lukoil Adr trades >>

Directors Deals for Lukoil Adr (LKOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Lukoil Adr
View more Lukoil Adr directors dealings >>

Share Discussion for Lukoil Adr (LKOD)



GozoMike
Posts: 1,203
Opinion:No Opinion
Price:37.65
Negligible rise
15 Oct '15
Following large gas find off Romania in Trident field LUK 72%. Should have been worth a few % at least.
rbrand
Posts: 1,847
Opinion:No Opinion
Price:56.58
sugs
30 May '14
if so get another broker .I just bought some and online too . adr`s I feel sure. Rosneft is harder to buy online for some reason tho I did thro Saxo
SUGGY111
Posts: 36
Opinion:No Opinion
Price:57.80
Buying
1 Apr '10
Hello

I am trying to buy shares in this company but unable to locate via my brokers, anyideas why LKOD wuld not be recognised?

Thanks in advance
ehri
Posts: 2
Opinion:No Opinion
Price:34.16
Past Intraday Charts/ Trades NEEDED
12 Jan '09
Is it possible to get Intraday Charts of the past? Thank you very much!
View more share chat for Lukoil Adr (LKOD) >>





LKOD Share Price
LKOD Share Price
LKOD News
LKOD Share News
LKOD Share Charts
LKOD Share Charts
LKOD Forum
LKOD Share Chat
LKOD Share Trades
LKOD Share Trades
LKOD Live RNS
LKOD
Live RNS
LKOD Level 2 Console
LKOD Level 2 Console
LKOD Live Share Price
LKOD Live Share Price
LKOD Broker Tips / Recommendations
LKOD Broker Ratings
LKOD Directors Deals
LKOD Directors Deals
LKOD Financial Diary
LKOD Financial Diary
LKOD Fundamental Data
LKOD Fundamentals
LKOD Media
LKOD Media


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
 - Gain access to LIVE real-time Regulatory News (RNS).
 - View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.