Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Lukoil Adr (LKOD)


Share Price: 83.10Bid: 83.12Ask: 83.22Change: 0.00 (0.00%)No Movement on Lukoil Adr
Spread: 0.10Spread as %: 0.12%Open: 82.24High: 83.52Low: 82.00Yesterday’s Close: 83.10

Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)






Share Price SpacerPrice
83.10
Share Price SpacerBid
83.12
Share Price SpacerAsk
83.22
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
408,187
Share Price SpacerOpen
82.24
Share Price SpacerHigh
83.52
Share Price SpacerLow
82.00
Share Price SpacerClose
83.10
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 696.89m $57,912 Million 300

52 Week High 91.86 52 Week High Date 3-APR-2019
52 Week Low 62.46 52 Week Low Date 19-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,762 156,483 206,794 6.612 12.57 3.55 4.28


London South East Users info for Lukoil Adr




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
18:45:00
83.0967
563
Sell* 
83.12
83.22
46.78k
Trade Type:
Ordinary

22-May-19
17:26:03
83.10
2,000
Sell* 
83.12
83.22
166.20k
Trade Type:
Ordinary
Delayed publication

22-May-19
10:33:44
83.2386
2,610
Buy* 
83.12
83.22
217.25k
Trade Type:
Ordinary
Delayed publication




View more Lukoil Adr trades >>

Directors Deals for Lukoil Adr (LKOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Lukoil Adr
View more Lukoil Adr directors dealings >>


GozoMike
Posts: 1,261
Opinion:No Opinion
Price:37.65
Negligible rise
15 Oct '15
Following large gas find off Romania in Trident field LUK 72%. Should have been worth a few % at least.
rbrand
Posts: 1,986
Opinion:No Opinion
Price:56.58
sugs
30 May '14
if so get another broker .I just bought some and online too . adr`s I feel sure. Rosneft is harder to buy online for some reason tho I did thro Saxo
SUGGY111
Posts: 37
Opinion:No Opinion
Price:57.80
Buying
1 Apr '10
Hello

I am trying to buy shares in this company but unable to locate via my brokers, anyideas why LKOD wuld not be recognised?

Thanks in advance
ehri
Posts: 2
Opinion:No Opinion
Price:34.16
Past Intraday Charts/ Trades NEEDED
12 Jan '09
Is it possible to get Intraday Charts of the past? Thank you very much!
View more share chat for Lukoil Adr (LKOD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.