Share Price Information for Lukoil Adr (LKOD)
Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)

Price
64.96

Bid
64.86

Ask
64.94

Change
0%
0.00 
Volume
661,733

Open
65.86

High
65.86

Low
64.70

Close
64.96

Currency
USD
Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
USD |
US |
709.63m
|
$46,098 Million |
500 |
52 Week High |
69.76 |
52 Week High Date |
15-JAN-2018 |
52 Week Low |
44.80 |
52 Week Low Date |
22-JUN-2017 |
# Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
2,756 |
168,519 |
397,439 |
6.351 |
10.23 |
2.33 |
3.59 |
20-Apr-18
17:43:14
65.202
1,392
Buy*
64.86
64.94
90.76k
O

Trade Type:
Ordinary
19-Apr-18
16:59:09
66.2876
7,687
Buy*
64.86
64.94
509.55k
O

Trade Type:
Ordinary
Delayed publication
Historical
19-Apr-18
09:25:18
66.29
-7,687
Buy*
64.86
64.94
-509.57k
O

Trade Type:
Ordinary
Deletion
Delayed publication
Historical
View more Lukoil Adr trades >>
View more Lukoil Adr directors dealings >>No messages posted yet, be the first! †Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Lukoil Adr (LKOD) >>
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.