- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossaryFantasy Share GameResearch ToolsNEX Share PricesShare ChatFinance NewsShare TradingForexMediaBlogsLive PricesShares BookshopFinance ToolsMembers
London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England
Latest Share Chat
Lukoil Adr Share Price (LKOD)
Share Price Information for Lukoil Adr (LKOD)
| Share Price: 83.10 | Bid: 83.12 | Ask: 83.22 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Price83.10
Bid83.12
Ask83.22
Change0%
0.00
0.00Volume408,187
Open82.24
High83.52
Low82.00
Close83.10
CurrencyUSD
London South East Users info for Lukoil Adr
Users who watch LKOD also watch: Gazprom Ads 1, Rosneft, Gazprom Neft, Kaz Minerals, Mmc Norilsk Adr, Jsc Vtb Bk. S, Novatek Regs
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
22-May-19
18:45:00
83.0967
563
Sell*
83.12
83.22
46.78k
O
Trade Type:
Ordinary
Ordinary
22-May-19
17:26:03
83.10
2,000
Sell*
83.12
83.22
166.20k
O
Trade Type:
Ordinary
Delayed publication
Ordinary
Delayed publication
22-May-19
10:33:44
83.2386
2,610
Buy*
83.12
83.22
217.25k
O
Trade Type:
Ordinary
Delayed publication
Ordinary
Delayed publication
View more Lukoil Adr trades >>
| Directors Deals for Lukoil Adr (LKOD) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| There is currently no Directors Deals information for Lukoil Adr | ||||||
Negligible rise
15 Oct '15
Following large gas find off Romania in Trident field LUK 72%. Should have been worth a few % at least.
sugs
30 May '14
if so get another broker .I just bought some and online too . adr`s I feel sure. Rosneft is harder to buy online for some reason tho I did thro Saxo
Buying
1 Apr '10
Hello
I am trying to buy shares in this company but unable to locate via my brokers, anyideas why LKOD wuld not be recognised?
Thanks in advance
I am trying to buy shares in this company but unable to locate via my brokers, anyideas why LKOD wuld not be recognised?
Thanks in advance
Past Intraday Charts/ Trades NEEDED
12 Jan '09
Is it possible to get Intraday Charts of the past? Thank you very much!
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
