Register
Login:
Share:
Email Facebook Twitter




Add Lidco to quick picks

Lidco Share Price (LID)



Share Price Information for Lidco (LID)


Share Price: 12.50Bid: 12.25Ask: 12.75Change: 0.00 (0.00%)No Movement on Lidco Grp
Spread: 0.50Spread as %: 4.08%Open: 12.50High: 12.50Low: 12.50Yesterday’s Close: 12.50

Lidco Group Plc Ord 0.5P

Lidco is listed in the FTSE AIM All-Share
Lidco is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
12.50

Share Price SpacerBid
12.25

Share Price SpacerAsk
12.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
513,793

Share Price SpacerOpen
12.50

Share Price SpacerHigh
12.50

Share Price SpacerLow
12.50

Share Price SpacerClose
12.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 194.18m £24.27m 5,000

52 Week High 24.50 52 Week High Date 14-APR-2014
52 Week Low 5.38 52 Week Low Date 12-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 288,793 0 83.333 0.15 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:39:12
12.50
25,000
 
12.25
12.75
3,125
Trade Type:
Ordinary

27-Feb-15
11:54:29
12.50
200,000
 
12.25
12.75
25.00k
Trade Type:
Ordinary

27-Feb-15
11:53:52
12.30
285,000
Sell* 
12.25
12.75
35.06k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lidco trades >>

Directors Deals for Lidco (LID)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-12Placing
Trade Notifier Information for LiDCO Group
Paul Leighton Clifford held the position of Group Finance Director at LiDCO Group at the time of this trade.
 Paul Leighton Clifford
13.5GBX59,660659660
20-Jul-11Sell
Trade Notifier Information for LiDCO Group
John Barry held the position of Sales & Marketing Director at LiDCO Group at the time of this trade.
 John Barry
17GBX60,753475139
14-Jul-11Exercise of option
Trade Notifier Information for LiDCO Group
John Barry held the position of Sales & Marketing Director at LiDCO Group at the time of this trade.
 John Barry
0.5GBX106,250535892
View more Lidco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 02:17
cashfornuthin
into the 'teens
12.88
No Opinion

as predicted !
Mon 17:22
KUMS
LIDCO
12.88
No Opinion

Good start to the week indeed!
Mon 16:27
wudi
13p paid
12.88
No Opinion

good start of the week
Mon 13:02
KUMS
wudi
12.75
Strong Buy

Yes and now nearly 13p to buy this debt free coy!
Mon 11:01
wudi
Morning Kums
12.38
No Opinion

some background buying I think, buy now 12.75, mm hiding the trades again
Mon 10:57
KUMS
LIDCO
12.38
Strong Buy

On the move upwards now!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lidco (LID) >>
Please Login or Register to post messages



Lidco Group Plc Ord 0.5P home pageWebsite: Lidco Group Plc Ord 0.5P
Website Description: LiDCO Cardiac Sensor Systems for measuring Cardiac Output



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.