Legal & General Share Price | |
---|---|
Price | 251.60 |
Bid | 251.50 |
Ask | 251.70 |
Change | -1.50 (-0.59%) |
Volume | 16,018,094 |
Open | 253.50 |
High | 254.20 |
Low | 251.00 |
Prev. Close | 253.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £15.04b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 5,290 |
---|---|
Vol. Sold | 6,117,008 |
Sold Value | £15.43m |
Vol. Bought | 4,802,120 |
Bought Value | £12.12m |
PE Ratio | 34.23129 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.806% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:14:41 | 251.70 | 1 | Buy* | 251.50 | 251.70 | 2.52 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:14:39 | 251.636 | 113 | Buy* | 251.50 | 251.70 | 284.35 | O Ordinary |
24-Apr-24 | 14:14:29 | 251.6359 | 13,772 | Buy* | 251.50 | 251.70 | 34.66k | O Ordinary |
24-Apr-24 | 14:14:16 | 251.60 | 169 | Sell* | 251.60 | 251.70 | 425.20 | A Automatic Execution |
24-Apr-24 | 14:14:16 | 251.60 | 1,351 | Sell* | 251.60 | 251.70 | 3,399 | A Automatic Execution |
24-Apr-24 | 14:14:16 | 251.60 | 1,219 | Sell* | 251.60 | 251.70 | 3,067 | A Automatic Execution |
24-Apr-24 | 14:14:16 | 251.60 | 1,086 | Sell* | 251.60 | 251.70 | 2,732 | A Automatic Execution |
24-Apr-24 | 14:14:16 | 251.60 | 2,290 | Sell* | 251.60 | 251.70 | 5,762 | A Automatic Execution |
24-Apr-24 | 14:14:16 | 251.60 | 61 | Sell* | 251.60 | 251.70 | 153.48 | A Automatic Execution |
24-Apr-24 | 14:14:02 | 251.70 | 790 | Buy* | 251.60 | 251.70 | 1,988 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
18-Apr-24 | 16-Apr-24 | Exercise of Option | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 470,011 | 1,420,668 | |
17-Apr-24 | 13-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 247.60 | GBX | 22,267 | 1,171,563 |
17-Apr-24 | 13-Apr-24 | Transfer From | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 47,376 | 1,171,563 | |
03-Apr-24 | 02-Apr-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 254.00 | GBX | 77 | 1,146,454 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.