Legal & General Share Price | |
---|---|
Price | 253.40 |
Bid | 253.50 |
Ask | 253.60 |
Change | 0.30 (0.12%) |
Volume | 14,505,018 |
Open | 253.50 |
High | 254.20 |
Low | 251.00 |
Prev. Close | 253.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £15.15b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 4,676 |
---|---|
Vol. Sold | 5,805,975 |
Sold Value | £14.65m |
Vol. Bought | 3,688,297 |
Bought Value | £9.31m |
PE Ratio | 34.47619 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.751% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:02:11 | 253.5399 | 294 | Sell* | 253.50 | 253.60 | 745.41 | O Ordinary |
24-Apr-24 | 13:01:59 | 253.434 | 7,905 | Sell* | 253.40 | 253.60 | 20.03k | O Ordinary |
24-Apr-24 | 13:01:19 | 253.60 | 3 | Buy* | 253.40 | 253.60 | 7.61 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:01:05 | 253.5995 | 15 | Buy* | 253.40 | 253.60 | 38.04 | O Ordinary |
24-Apr-24 | 13:01:00 | 253.5301 | 1,000 | Buy* | 253.40 | 253.60 | 2,535 | O Ordinary |
24-Apr-24 | 13:00:56 | 253.5398 | 1,958 | Buy* | 253.40 | 253.60 | 4,964 | O Ordinary |
24-Apr-24 | 13:00:56 | 253.60 | 2 | Buy* | 253.40 | 253.60 | 5.07 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:00:56 | 253.60 | 4 | Buy* | 253.40 | 253.60 | 10.14 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:00:47 | 253.40 | 100 | Sell* | 253.40 | 253.60 | 253.40 | O Ordinary |
24-Apr-24 | 13:00:21 | 253.402 | 102 | Sell* | 253.40 | 253.60 | 258.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
18-Apr-24 | 16-Apr-24 | Exercise of Option | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 470,011 | 1,420,668 | |
17-Apr-24 | 13-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 247.60 | GBX | 22,267 | 1,171,563 |
17-Apr-24 | 13-Apr-24 | Transfer From | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 47,376 | 1,171,563 | |
03-Apr-24 | 02-Apr-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 254.00 | GBX | 77 | 1,146,454 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.