Legal & General Share Price | |
---|---|
Price | 254.70 |
Bid | 254.70 |
Ask | 254.80 |
Change | 4.30 (1.72%) |
Volume | 5,692,144 |
Open | 252.00 |
High | 254.80 |
Low | 251.90 |
Prev. Close | 250.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £15.23b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,986 |
---|---|
Vol. Sold | 3,462,168 |
Sold Value | £8.78m |
Vol. Bought | 2,198,727 |
Bought Value | £5.57m |
PE Ratio | 34.65306 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.711% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:06:33 | 254.70 | 1,102 | Buy* | 254.50 | 254.70 | 2,807 | A Automatic Execution |
23-Apr-24 | 12:06:33 | 254.70 | 1,150 | Buy* | 254.50 | 254.70 | 2,929 | A Automatic Execution |
23-Apr-24 | 12:06:33 | 254.70 | 1,192 | Buy* | 254.50 | 254.70 | 3,036 | A Automatic Execution |
23-Apr-24 | 12:06:33 | 254.70 | 2,286 | Buy* | 254.50 | 254.70 | 5,822 | A Automatic Execution |
23-Apr-24 | 12:06:33 | 254.70 | 6,327 | Buy* | 254.50 | 254.70 | 16.11k | A Automatic Execution |
23-Apr-24 | 12:06:16 | 254.70 | 3 | Buy* | 254.50 | 254.70 | 7.64 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:06:06 | 254.60 | 1,315 | Buy* | 254.50 | 254.60 | 3,348 | A Automatic Execution |
23-Apr-24 | 12:05:59 | 254.70 | 15 | Buy* | 254.50 | 254.70 | 38.21 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:05:38 | 254.6525 | 7,773 | Buy* | 254.50 | 254.70 | 19.79k | O Ordinary |
23-Apr-24 | 12:05:32 | 254.60 | 1,454 | Sell* | 254.60 | 254.70 | 3,702 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
18-Apr-24 | 16-Apr-24 | Exercise of Option | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 470,011 | 1,420,668 | |
17-Apr-24 | 13-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 247.60 | GBX | 22,267 | 1,171,563 |
17-Apr-24 | 13-Apr-24 | Transfer From | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 47,376 | 1,171,563 | |
03-Apr-24 | 02-Apr-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 254.00 | GBX | 77 | 1,146,454 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.