Amdi Msci Jap H Share Price | |
---|---|
Price | 18.558 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.558 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 19.284 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 13.132 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:45:00 | 18.66 | 400 | Sell* | 18.66 | 18.678 | 7,464 | A Automatic Execution |
24-Apr-24 | 13:15:01 | 18.664 | 206 | Sell* | 18.664 | 18.696 | 3,845 | A Automatic Execution |
24-Apr-24 | 10:05:06 | 18.6634 | 152 | Buy* | 18.634 | 18.672 | 2,837 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:18:03 | 18.6851 | 178 | Buy* | 18.656 | 18.688 | 3,326 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:05:10 | 18.70 | 200 | Sell* | 18.70 | 18.708 | 3,740 | A Automatic Execution |
24-Apr-24 | 08:55:50 | 18.7112 | 250 | Buy* | 18.70 | 18.716 | 4,678 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:30:35 | 18.72 | 135 | Sell* | 18.72 | 18.722 | 2,527 | A Automatic Execution |
24-Apr-24 | 08:09:33 | 18.72 | 280 | Sell* | 18.72 | 18.756 | 5,242 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|