Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Lb-shell Plc Share Price (LBP)



Share Price Information for Lb-shell Plc (LBP)


Share Price: 0.20Bid: 0.21Ask: 0.35Change: -0.085 (-29.82%)Faller - Lb-shell Plc
Spread: 0.14Spread as %: 66.67%Open: 0.20High: 0.20Low: 0.20Yesterday’s Close: 0.285

Lb-shell Plc Ord 5P

Lb-shell Plc is part of the Metals sector






Share Price SpacerPrice
0.20

Share Price SpacerBid
0.21

Share Price SpacerAsk
0.35

Share Price SpacerChange
-29.82%-0.085

Share Price SpacerVolume
10,567

Share Price SpacerOpen
0.20

Share Price SpacerHigh
0.20

Share Price SpacerLow
0.20

Share Price SpacerClose
0.285

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 206.24m £0.41m 30,000

52 Week High 0.40 52 Week High Date 23-NOV-2017
52 Week Low 0.15 52 Week Low Date 6-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 4,456 6,111 -0.005 -42.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
10:34:14
0.20
2,000
Sell* 
0.20
0.35
4.00
Trade Type:
Automatic execution

18-Dec-17
10:33:41
0.20
2,000
Sell* 
0.20
0.35
4.00
UT 
Trade Type:
Uncrossing Trade

18-Dec-17
10:02:25
0.3094
6,111
Buy* 
0.20
0.325
18.91
Trade Type:
Ordinary




View more Lb-shell Plc trades >>

Directors Deals for Lb-shell Plc (LBP)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Lb-shell Plc
View more Lb-shell Plc directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 Nov '17pethamSuzuki0.29No Opinion
... has loaned London police their hydrogen scooters for trial..... using IEHs fuel cell.
14 Nov '17pethamRE: Full story here0.25No Opinion
Well put..... yes I've learned my lesson with meditor (they don't deserve a capital letter!)
I was lucky to get out with 25% of my investment!
14 Nov '17OtherwysFull story here0.25Strong Sell
It feels like there's a fair bit of confusion about this company. I've been following the story for a while, so for those who are interested here it is in a nutshell.

IEH (Intelligent Energy), a fuel cell company with lots of good IP, got into financial difficulties and managed to find someone to bail them out. That was Meditor (with a few minority partners), the bail out was in the form of a Convertible Loan Note (CLN), no-one else was interested in putting any money in. The terms of the… Read More
13 Nov '17gigemannnan0.30No Opinion
I have got them before consolidation ,1k now worth 80 pounds something like this ..
10 Nov '17mannnangige0.3505No Opinion
should you missed MYN .....
10 Nov '17gigeCamkite0.3505No Opinion
I made an inquiry ,and this was what I was told ,,,,....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lb-shell Plc (LBP) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.