London & Associated Properties Share Price | |
---|---|
Price | 9.50 |
Bid | 8.00 |
Ask | 11.00 |
Change | 0.00 (0.00%) |
Volume | 13,029 |
Open | 9.50 |
High | 9.50 |
Low | 9.50 |
Prev. Close | 9.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.33m |
Market Capitalisation | £8.11m |
Market Size | 3,000 |
52 Week High | 18.50 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 8.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 2,009 |
Sold Value | £N/A |
Vol. Bought | 11,020 |
Bought Value | £1.21k |
PE Ratio | 1.888668 |
Earnings | 5.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 11:38:12 | 11.00 | 9,000 | Buy* | 8.00 | 11.00 | 990.00 | O Ordinary |
18-Apr-24 | 10:11:03 | 11.00 | 2,020 | Buy* | 8.00 | 11.00 | 222.20 | O Ordinary |
18-Apr-24 | 09:30:42 | 9.00 | 2,009 | Sell* | 8.00 | 11.00 | 180.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-21 | 22-Oct-21 | Buy | Jonathan Mintz held the position of Finance Director at the time of this trade.Jonathan Mintz | 15.50 | GBX | 100,000 | 100,000 |
04-Mar-20 | 04-Mar-20 | Notification of Holding | Clive Anthony Parritt held the position of Non-Executive Director at the time of this trade.Clive Anthony Parritt | 0.00 | 0 | 36,168 | |
03-Oct-19 | 25-Sep-19 | Transfer To | Michael A Heller held the position of Executive Chairman at the time of this trade.Michael A Heller | 22.50 | GBX | 4,200 | 48,080,511 |
07-Jun-19 | 06-Jun-19 | Transfer To | John Heller held the position of CEO at the time of this trade.John Heller | 25.00 | GBX | 200,000 | 48,080,511 |
24-Dec-18 | 21-Dec-18 | Buy Dividends | John Heller held the position of CEO at the time of this trade.John Heller | 26.00 | GBX | 245 | 1,867,841 |