Land Securities Share Price | |
---|---|
Price | 634.50 |
Bid | 635.50 |
Ask | 636.00 |
Change | 3.50 (0.55%) |
Volume | 3,513,155 |
Open | 628.50 |
High | 636.00 |
Low | 625.00 |
Prev. Close | 631.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 744.89m |
Market Capitalisation | £4.73b |
Market Size | 3,000 |
52 Week High | 729.40 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 551.20 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,441 |
---|---|
Vol. Sold | 845,750 |
Sold Value | £5.35m |
Vol. Bought | 255,595 |
Bought Value | £1.61m |
PE Ratio | -7.589713 |
Earnings | -83.60 |
Dividend | 39.10 |
Yield | 6.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:30 | 632.96 | 14,425 | Unknown* | 635.50 | 636.00 | 91.30k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:58 | 629.178 | 3,755 | Unknown* | 635.50 | 636.00 | 23.63k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:49 | 630.877 | 49,326 | Unknown* | 635.50 | 636.00 | 311.19k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:21 | 628.999 | 10,439 | Unknown* | 635.50 | 636.00 | 65.66k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:42 | 627.50 | 8 | Unknown* | 635.50 | 636.00 | 50.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:43 | 627.50 | 147 | Unknown* | 635.50 | 636.00 | 922.43 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:20 | 629.50 | 2,964 | Unknown* | 635.50 | 636.00 | 18.66k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:20 | 634.50 | 105 | Unknown* | 635.50 | 636.00 | 666.23 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:20 | 634.50 | 120 | Unknown* | 635.50 | 636.00 | 761.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:31 | 629.333 | 25 | Unknown* | 635.50 | 636.00 | 157.33 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer From | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 0.00 | 23 | 108,196 | |
05-Apr-24 | 04-Apr-24 | Buy | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 636.00 | GBX | 23 | 108,196 |
05-Mar-24 | 04-Mar-24 | Transfer From | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 0.00 | 24 | 108,150 | |
05-Mar-24 | 04-Mar-24 | Buy | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 623.40 | GBX | 24 | 108,150 |
15-Nov-23 | 15-Nov-23 | Buy | Miles Roberts held the position of Independent Non-Executive Director at the time of this trade.Miles Roberts | 653.39 | GBX | 3,645 | 3,645 |