Kazera Global Share Price | |
---|---|
Price | 0.70 |
Bid | 0.65 |
Ask | 0.75 |
Change | -0.025 (-3.45%) |
Volume | 603,375 |
Open | 0.725 |
High | 0.725 |
Low | 0.70 |
Prev. Close | 0.725 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 936.60m |
Market Capitalisation | £6.56m |
Market Size | 150,000 |
52 Week High | 0.925 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.325 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 533,375 |
Sold Value | £3.71k |
Vol. Bought | 70,000 |
Bought Value | £N/A |
PE Ratio | 1.00 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:05:22 | 0.7215 | 70,000 | Buy* | 0.65 | 0.75 | 505.05 | O Ordinary |
25-Apr-24 | 08:37:07 | 0.681 | 108,375 | Sell* | 0.65 | 0.75 | 738.03 | O Ordinary |
25-Apr-24 | 08:13:29 | 0.70 | 150,000 | Sell* | 0.70 | 0.75 | 1,050 | O Ordinary |
25-Apr-24 | 08:13:27 | 0.70 | 250,000 | Sell* | 0.70 | 0.75 | 1,750 | O Ordinary |
25-Apr-24 | 08:03:32 | 0.70 | 25,000 | Sell* | 0.70 | 0.75 | 175.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 0.80 | GBX | 4,996,131 | 9,996,131 |
04-Jun-20 | 01-Jun-20 | Buy | Nick Harrison held the position of Executive Director at the time of this trade.Nick Harrison | 0.20 | GBX | 2,666,666 | 20,499,409 |
04-Jun-20 | 01-Jun-20 | Buy | Giles Clarke held the position of Chairman at the time of this trade.Giles Clarke | 0.20 | GBX | 3,333,333 | 19,832,743 |
04-Jun-20 | 01-Jun-20 | Placing | Nick Harrison held the position of Executive Director at the time of this trade.Nick Harrison | 0.20 | GBX | 9,000,000 | 17,832,743 |
04-Jun-20 | 04-Jun-20 | Placing | Giles Clarke held the position of Chairman at the time of this trade.Giles Clarke | 0.20 | GBX | 6,000,000 | 16,499,410 |