Kerry Share Price | |
---|---|
Price | 79.90 |
Bid | 78.00 |
Ask | 82.10 |
Change | 0.60 (0.76%) |
Volume | 69,239 |
Open | 78.70 |
High | 79.90 |
Low | 78.60 |
Prev. Close | 79.30 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 173.67m |
Market Capitalisation | €13.88b |
Market Size | 300 |
52 Week High | 99.55 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 3,281 |
Sold Value | €259.03k |
Vol. Bought | 3,493 |
Bought Value | €275.34k |
PE Ratio | 19.46881 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.352% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:28:45 | 79.60279 | 40 | Unknown* | 78.00 | 82.10 | 3,184 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:31 | 79.17459 | 8,974 | Unknown* | 78.00 | 82.10 | 710.51k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:04 | 79.58342 | 4,238 | Unknown* | 78.00 | 82.10 | 337.27k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:53 | 79.05 | 21 | Unknown* | 78.00 | 82.10 | 1,660 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:53 | 79.05 | 159 | Unknown* | 78.00 | 82.10 | 12.57k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:53 | 79.20 | 259 | Unknown* | 78.00 | 82.10 | 20.51k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:51 | 79.05 | 22 | Unknown* | 78.00 | 82.10 | 1,739 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:51 | 79.05 | 90 | Unknown* | 78.00 | 82.10 | 7,115 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:35 | 79.60279 | 73 | Unknown* | 78.00 | 82.10 | 5,811 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:19 | 79.20 | 26 | Unknown* | 78.00 | 82.10 | 2,059 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
16-Feb-24 | 16-Feb-24 | Buy | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 77.02 | EUR | 5,000 | 61,119 |