- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kerry Share Price (KYGA)
KYGA Share
Price
KYGA Share
News
KYGA Share
Chat
KYGA Share
Trades30
KYGA
Live RNS1
KYGA Share
Charts
KYGA Level 2
Console
KYGA Live
Share Price
KYGA Broker
Ratings
KYGA Directors
Deals
KYGA Financial
Diary
KYGA
Fundamentals
KYGA Short
Positions
KYGA
Media
Kerry Information
Share Price Information for Kerry (KYGA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
78.55
Bid:
78.00
Ask:
79.10
Change:
-3.55 (-4.32%)
Spread:
1.10 (1.41%)
Open:
82.10
High:
0.00
Low:
0.00
Prev. Close:
82.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kerry Share Price | |
|---|---|
| Price | 78.55 |
| Bid | 78.00 |
| Ask | 79.10 |
| Change | -3.55 (-4.32%) |
| Volume | 76,896 |
| Open | 82.10 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 82.10 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 173.54m |
| Market Capitalisation | €14.25b |
| Market Size | 300 |
| 52 Week High | 98.15 |
| 52 Week High Date | 18-May-2023 |
| 52 Week Low | 71.05 |
| 52 Week Low Date | 24-Oct-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 11,672 |
| Sold Value | €53.01k |
| Vol. Bought | 494 |
| Bought Value | €39.02k |
| PE Ratio | 20.00487 |
| Earnings | 4.104 |
| Dividend | 1.08 |
| Yield | 1.315% |
Recent Share Trades for Kerry (KYGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 18:09:40 | 79.2103 | 32,181 | Unknown* | 78.00 | 79.10 | 3m | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:07:23 | 78.72932 | 7,646 | Unknown* | 78.00 | 79.10 | 601.96k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:06:27 | 79.19216 | 15,531 | Unknown* | 78.00 | 79.10 | 1m | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:58:32 | 79.40 | 1,579 | Unknown* | 78.00 | 79.10 | 125.37k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:41:30 | 79.14209 | 44 | Unknown* | 78.00 | 79.10 | 3,482 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:41:30 | 79.19945 | 5,844 | Unknown* | 78.00 | 79.10 | 462.84k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:41:28 | 79.25793 | 16 | Unknown* | 78.00 | 79.10 | 1,268 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:37:50 | 78.54771 | 450 | Unknown* | 78.00 | 79.10 | 35.35k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:37:15 | 79.25 | 83 | Unknown* | 78.00 | 79.10 | 6,578 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:24:15 | 78.59608 | 120 | Unknown* | 78.00 | 79.10 | 9,432 | O Ordinary Was reported as OTC |
Directors Deals for Kerry (KYGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
| 07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
| 07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |
| 07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
| 16-Feb-24 | 16-Feb-24 | Buy | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 77.02 | EUR | 5,000 | 61,119 |