- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KWS Share
Price
KWS Share
News
KWS Share
Chat
KWS Share
Trades108
KWS
Live RNS
KWS Share
Charts
KWS Level 2
Console
KWS Live
Share Price
KWS Broker
Ratings
KWS Directors
Deals
KWS Financial
Diary
KWS
Fundamentals
KWS Short
Positions4
KWS
Media
Keywords Studios Plc Information
Share Price Information for Keywords Studios Plc (KWS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,170.00
Bid:
1,167.00
Ask:
1,170.00
Change:
-1.00 (-0.09%)
Spread:
3.00 (0.257%)
Open:
1,180.00
High:
1,180.00
Low:
1,156.00
Prev. Close:
1,171.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Keywords Studios Plc Share Price | |
|---|---|
| Price | 1,170.00 |
| Bid | 1,167.00 |
| Ask | 1,170.00 |
| Change | -1.00 (-0.09%) |
| Volume | 13,082 |
| Open | 1,180.00 |
| High | 1,180.00 |
| Low | 1,156.00 |
| Prev. Close | 1,171.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 78.95m |
| Market Capitalisation | £923.75m |
| Market Size | 1,000 |
| 52 Week High | 2,736.00 |
| 52 Week High Date | 24-Apr-2023 |
| 52 Week Low | 1,101.00 |
| 52 Week Low Date | 15-Apr-2024 |
| # Trades | 108 |
|---|---|
| Vol. Sold | 5,973 |
| Sold Value | £69.69k |
| Vol. Bought | 6,141 |
| Bought Value | £71.64k |
| PE Ratio | 53.24497 |
| Earnings | 21.97391 |
| Dividend | 2.45 |
| Yield | 0.209% |
Recent Share Trades for Keywords Studios Plc (KWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 10:06:48 | 1,170.00 | 93 | Buy* | 1,167.00 | 1,170.00 | 1,088 | A Automatic Execution |
| 19-Apr-24 | 10:06:48 | 1,170.00 | 285 | Buy* | 1,167.00 | 1,170.00 | 3,335 | A Automatic Execution |
| 19-Apr-24 | 10:06:48 | 1,169.00 | 65 | Buy* | 1,167.00 | 1,169.00 | 759.85 | A Automatic Execution |
| 19-Apr-24 | 10:06:48 | 1,169.00 | 350 | Buy* | 1,167.00 | 1,169.00 | 4,092 | A Automatic Execution |
| 19-Apr-24 | 10:06:48 | 1,168.00 | 13 | Sell* | 1,168.00 | 1,170.00 | 151.84 | A Automatic Execution |
| 19-Apr-24 | 10:06:48 | 1,168.00 | 7 | Sell* | 1,168.00 | 1,170.00 | 81.76 | A Automatic Execution |
| 19-Apr-24 | 10:06:48 | 1,168.00 | 228 | Sell* | 1,168.00 | 1,170.00 | 2,663 | A Automatic Execution |
| 19-Apr-24 | 10:06:48 | 1,168.00 | 80 | Sell* | 1,168.00 | 1,170.00 | 934.40 | A Automatic Execution |
| 19-Apr-24 | 10:01:41 | 1,171.00 | 182 | Buy* | 1,167.00 | 1,171.00 | 2,131 | A Automatic Execution |
| 19-Apr-24 | 10:01:41 | 1,171.00 | 113 | Buy* | 1,167.00 | 1,171.00 | 1,323 | A Automatic Execution |
Directors Deals for Keywords Studios Plc (KWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Feb-24 | 05-Feb-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,631.00 | GBX | 3,400 | 11,559 |
| 08-Nov-23 | 06-Nov-23 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,387.00 | GBX | 4,849 | 8,159 |
| 18-Oct-23 | 17-Oct-23 | Buy | Bertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson | 1,316.00 | GBX | 3,799 | 6,501 |
| 20-Sep-23 | 18-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 | |
| 20-Sep-23 | 16-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 |