Csi China Usd Share Price | |
---|---|
Price | 19.04 |
Bid | 19.008 |
Ask | 19.02 |
Change | 0.558 (3.02%) |
Volume | 98,569 |
Open | 19.158 |
High | 19.224 |
Low | 19.016 |
Prev. Close | 18.482 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25 |
52 Week High | 21.48 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 15.566 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 178 |
---|---|
Vol. Sold | 40,215 |
Sold Value | $766.36k |
Vol. Bought | 57,690 |
Bought Value | $1.10m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:15 | 19.04 | 9,300 | Buy* | 19.008 | 19.02 | 177.07k | UT Uncrossing Trade |
24-Apr-24 | 16:22:17 | 19.008 | 1 | Sell* | 19.008 | 19.02 | 19.01 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:21:03 | 19.016 | 15 | Sell* | 19.016 | 19.018 | 285.24 | A Automatic Execution |
24-Apr-24 | 16:16:57 | 19.018 | 20 | Sell* | 19.00 | 19.02 | 380.36 | A Automatic Execution |
24-Apr-24 | 16:15:34 | 19.02 | 1,000 | Buy* | 19.00 | 19.02 | 19.02k | A Automatic Execution |
24-Apr-24 | 16:10:32 | 19.02 | 12 | Sell* | 19.02 | 19.04 | 228.24 | A Automatic Execution |
24-Apr-24 | 16:08:06 | 19.02 | 1 | Sell* | 19.02 | 19.066 | 19.02 | A Automatic Execution |
24-Apr-24 | 16:07:02 | 19.02 | 10 | Sell* | 19.02 | 19.064 | 190.20 | A Automatic Execution |
24-Apr-24 | 16:05:18 | 19.02 | 10 | Sell* | 19.02 | 19.096 | 190.20 | A Automatic Execution |
24-Apr-24 | 16:03:39 | 19.02 | 17 | Sell* | 19.02 | 19.07 | 323.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|