- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('KSI');){kind=icon}
Kleenair Sys Share Price (KSI)
Share Price Information for Kleenair Sys (KSI)
| Share Price: 0.70 | Bid: 0.60 | Ask: 0.80 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Kleenair Sys Share Chart
Price0.70
Bid0.60
Ask0.80
Change0.00%
0.00
0.00Volume0
Open0.70
High0.60
Low0.60
Close0.70
CurrencyGBX
3 Month Kleenair Sys Share Graph
London South East Users info for Kleenair Sys
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
09-May-13
11:46:35
0.60
1,000
Sell*
0.60
0.80
6.00
O
Trade Type:
Ordinary
Ordinary
08-May-13
15:11:16
0.60
1,000
Sell*
0.60
0.80
6.00
O
Trade Type:
Ordinary
Ordinary
08-May-13
12:03:28
0.60
500
Sell*
0.60
0.80
3.00
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Kleenair Sys trades >>
| Directors Deals for Kleenair Sys (KSI) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-Nov-11 | Notification of Holding | John Gunn held the position of Executive Chairman at KleenAir Systems International at the time of this trade. | 0 | 0 | 7290160 | |
| 30-Jun-09 | Notification of Holding | Lionel Simons held the position of Executive Director at KleenAir Systems International at the time of this trade. | 0 | 44,092 | 0 | |
| 27-Apr-07 | Sell | Lionel Simons held the position of Chairman at KleenAir Systems International at the time of this trade. | 19.5 | GBX | 259,227 | 1966696 |
Date/Time
Author
Subject
Share Price†
Opinion
7 Dec '12
jange
ksi
1.88
No Opinion
6 Dec '12
jange
ksi
1.88
No Opinion
6 Jan '11
ipredictariot
Kleenair SYs KSI
6.00
No Opinion
8 Sep '09
ipredictariot
Its ok i have found them KSI
135.00
No Opinion
8 Sep '09
ipredictariot
KSI how many shares in company now
135.00
No Opinion
24 Aug '09
ipredictariot
Hi usher
130.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Kleenair Sys (KSI) >>
Request your Free brochures on share dealing, spread betting and CFDs