The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKrm22 Plc Share Price (KRM)

Share Price Information for Krm22 Plc (KRM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.50
Bid: 25.00
Ask: 30.00
Change: 0.10 (0.36%)
Spread: 5.00 (20.00%)
Open: 27.50
High: 30.00
Low: 27.50
Prev. Close: 27.40
KRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Krm22 Plc Ord 10p

Krm22 Plc is listed in the FTSE AIM All-Share index.

Krm22 Plc is listed in the Closed End Investments sector.

Krm22 Plc Ord 10p is listed on the London Stock Exchange trading with ticker code KRM.L. It has a market capitalisation of £9.85m, with approximately 35.67m shares in issue. Over the last year, Krm22 Plc share price has been traded in a range of 27.90, hitting a high of 45.50, and a low of 17.60.

Krm22 Plc Share Price
Price 27.50
Bid 25.00
Ask 30.00
Change 0.10 (0.36%)
Volume 19,058
Open 27.50
High 30.00
Low 27.50
Prev. Close 27.40
Currency GBX
Issue Country GB
Shares in Issue 35.67m
Market Capitalisation £9.85m
Market Size 1,000
52 Week High 45.50
52 Week High Date 06-Jul-2023
52 Week Low 17.60
52 Week Low Date 09-Apr-2024
# Trades 4
Vol. Sold 12,057
Sold Value £3.20k
Vol. Bought 7,001
Bought Value £2.03k
PE Ratio -3.16092
Earnings -8.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Krm22 Plc (KRM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2411:20:0826.501,350Sell*25.0030.00357.75O Ordinary
16-Apr-2410:16:5226.5010,707Sell*25.0030.002,837O Ordinary
16-Apr-2409:00:2030.00119Buy*25.0030.0035.70UT Uncrossing Trade
16-Apr-2408:00:0629.006,882Buy*25.0030.001,996O Ordinary

Directors Deals for Krm22 Plc (KRM)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24BuyKim Suter held the position of CFO at the time of this trade.Kim Suter19.78GBX4,82831,494
16-Apr-2415-Apr-24BuyDan Carter held the position of CEO at the time of this trade.Dan Carter27.98GBX1,7576,757
16-Apr-2415-Apr-24BuyGarry Jones held the position of Non-Executive Chairman at the time of this trade.Garry Jones24.84GBX100,000276,471
01-Dec-2330-Nov-23Transfer FromKim Suter held the position of CFO at the time of this trade.Kim Suter0.0068,68595,351
21-Jul-2320-Jul-23BuyThomas Keith Todd held the position of Executive Chairman at the time of this trade.Thomas Keith Todd43.60GBX4,5002,763,677

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.