Kodal Minerals Share Price | |
---|---|
Price | 0.43 |
Bid | 0.42 |
Ask | 0.44 |
Change | 0.00 (0.00%) |
Volume | 36,622,657 |
Open | 0.43 |
High | 0.44 |
Low | 0.43 |
Prev. Close | 0.43 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.24b |
Market Capitalisation | £87.04m |
Market Size | 1,500,000 |
52 Week High | 0.915 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 205 |
---|---|
Vol. Sold | 28,594,038 |
Sold Value | £123.34k |
Vol. Bought | 5,738,678 |
Bought Value | £25.26k |
PE Ratio | -49.42529 |
Earnings | -0.0087 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:10:13 | 0.44 | 6,836 | Buy* | 0.42 | 0.44 | 30.08 | O Ordinary |
28-Mar-24 | 13:08:46 | 0.427 | 11,487 | Sell* | 0.42 | 0.44 | 49.05 | O Ordinary |
28-Mar-24 | 13:03:09 | 0.4279 | 230,906 | Sell* | 0.42 | 0.44 | 988.05 | O Ordinary |
28-Mar-24 | 13:03:07 | 0.4206 | 69,760 | Sell* | 0.42 | 0.44 | 293.41 | O Ordinary |
28-Mar-24 | 13:02:45 | 0.42 | 462,990 | Sell* | 0.42 | 0.44 | 1,945 | O Ordinary |
28-Mar-24 | 13:02:40 | 0.44 | 1,136 | Buy* | 0.42 | 0.44 | 5.00 | O Ordinary |
28-Mar-24 | 13:02:21 | 0.42 | 300,000 | Sell* | 0.42 | 0.44 | 1,260 | O Ordinary |
28-Mar-24 | 13:00:54 | 0.42 | 52,062 | Sell* | 0.42 | 0.44 | 218.66 | O Ordinary |
28-Mar-24 | 12:58:13 | 0.4298 | 34,454 | Sell* | 0.42 | 0.44 | 148.08 | O Ordinary |
28-Mar-24 | 12:45:08 | 0.4211 | 1,010,000 | Sell* | 0.42 | 0.44 | 4,253 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 17-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.55 | GBX | 5,000,000 | 36,250,000 |
21-Nov-23 | 20-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.51 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 21-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.48 | GBX | 10,000,000 | 36,250,000 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.30 | GBX | 25,000,000 | 61,250 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.34 | GBX | 25,000,000 | 61,250 |