Kodal Minerals Share Price | |
---|---|
Price | 0.465 |
Bid | 0.45 |
Ask | 0.48 |
Change | 0.015 (3.33%) |
Volume | 35,392,331 |
Open | 0.46 |
High | 0.465 |
Low | 0.46 |
Prev. Close | 0.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.24b |
Market Capitalisation | £94.12m |
Market Size | 1,500,000 |
52 Week High | 0.836 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 80 |
---|---|
Vol. Sold | 11,166,271 |
Sold Value | £51.58k |
Vol. Bought | 24,226,060 |
Bought Value | £115.31k |
PE Ratio | -53.44828 |
Earnings | -0.0087 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:40:51 | 0.4611 | 300,000 | Sell* | 0.45 | 0.48 | 1,383 | O Ordinary |
25-Apr-24 | 10:38:33 | 0.4651 | 491,306 | Buy* | 0.45 | 0.48 | 2,285 | O Ordinary |
25-Apr-24 | 10:33:46 | 0.48 | 10,000,000 | Buy* | 0.45 | 0.48 | 48.00k | O Ordinary |
25-Apr-24 | 10:33:36 | 0.475 | 10,000,000 | Buy* | 0.45 | 0.48 | 47.50k | O Ordinary |
25-Apr-24 | 10:24:54 | 0.4651 | 1,000,000 | Buy* | 0.45 | 0.48 | 4,651 | O Ordinary |
25-Apr-24 | 10:20:32 | 0.478 | 208,440 | Buy* | 0.45 | 0.48 | 996.34 | O Ordinary |
25-Apr-24 | 10:19:21 | 0.4644 | 1,874,553 | Sell* | 0.45 | 0.48 | 8,705 | O Ordinary |
25-Apr-24 | 10:15:50 | 0.479 | 6,000 | Buy* | 0.45 | 0.48 | 28.74 | O Ordinary |
25-Apr-24 | 09:59:07 | 0.4739 | 211,014 | Buy* | 0.45 | 0.48 | 1,000.00 | O Ordinary |
25-Apr-24 | 09:53:42 | 0.471 | 106,157 | Buy* | 0.45 | 0.48 | 500.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 17-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.55 | GBX | 5,000,000 | 36,250,000 |
21-Nov-23 | 20-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.51 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 21-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.48 | GBX | 10,000,000 | 36,250,000 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.30 | GBX | 25,000,000 | 61,250 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.34 | GBX | 25,000,000 | 61,250 |