Kainos Group Share Price | |
---|---|
Price | 929.00 |
Bid | 935.00 |
Ask | 938.00 |
Change | -12.00 (-1.28%) |
Volume | 320,304 |
Open | 934.00 |
High | 946.00 |
Low | 926.00 |
Prev. Close | 941.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.79m |
Market Capitalisation | £1.17b |
Market Size | 1,500 |
52 Week High | 1,420.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 902.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 531 |
---|---|
Vol. Sold | 233,619 |
Sold Value | £2.18m |
Vol. Bought | 41,439 |
Bought Value | £377.17k |
PE Ratio | 27.64881 |
Earnings | 33.60 |
Dividend | 22.90 |
Yield | 2.465% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:36:55 | 941.105 | 3,957 | Unknown* | 935.00 | 938.00 | 37.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:38 | 931.084 | 140 | Unknown* | 935.00 | 938.00 | 1,304 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:50 | 931.12 | 557 | Unknown* | 935.00 | 938.00 | 5,186 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:12 | 931.114 | 175 | Unknown* | 935.00 | 938.00 | 1,629 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:38 | 937.803 | 5,909 | Unknown* | 935.00 | 938.00 | 55.41k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:03 | 929.00 | 5,967 | Unknown* | 935.00 | 938.00 | 55.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:59 | 929.00 | 6,131 | Unknown* | 935.00 | 938.00 | 56.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:45 | 937.207 | 3,102 | Unknown* | 935.00 | 938.00 | 29.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:45 | 933.967 | 30 | Unknown* | 935.00 | 938.00 | 280.19 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:04 | 928.993 | 5,179 | Unknown* | 935.00 | 938.00 | 48.11k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 20-Dec-23 | Exercise of Option | Richard McCann held the position of CFO at the time of this trade.Richard McCann | 620.00 | GBX | 580 | 4,631,512 |
20-Dec-22 | 20-Dec-22 | Buy | Katie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis | 1,563.88 | GBX | 6,400 | 6,400 |
24-Nov-21 | 19-Nov-21 | Buy | Brendan Mooney held the position of CEO at the time of this trade.Brendan Mooney | 1,884.00 | GBX | 46 | 14,205,987 |
18-Nov-21 | 17-Nov-21 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 1,804.00 | GBX | 13,865 | 28,253 |
29-Sep-21 | 27-Sep-21 | Exercise of Option | Richard McCann held the position of CFO and COO at the time of this trade.Richard McCann | 336.00 | GBX | 1,070 | 4,630,352 |