Kenmare Resources Share Price | |
---|---|
Price | 331.50 |
Bid | 328.50 |
Ask | 332.00 |
Change | -1.50 (-0.45%) |
Volume | 228,456 |
Open | 334.50 |
High | 335.50 |
Low | 328.50 |
Prev. Close | 333.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 89.23m |
Market Capitalisation | £295.79m |
Market Size | 1,500 |
52 Week High | 474.50 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 291.50 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 100 |
---|---|
Vol. Sold | 24,955 |
Sold Value | £83.22k |
Vol. Bought | 33,392 |
Bought Value | £111.05k |
PE Ratio | 2.993361 |
Earnings | 110.74507 |
Dividend | 49.27522 |
Yield | 14.864% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:16:08 | 331.475 | 5,537 | Unknown* | 328.50 | 332.00 | 18.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:02 | 331.498 | 1,425 | Unknown* | 328.50 | 332.00 | 4,724 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:35 | 332.988 | 896 | Unknown* | 328.50 | 332.00 | 2,984 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:51 | 332.986 | 225 | Unknown* | 328.50 | 332.00 | 749.22 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:03:46 | 331.488 | 83 | Unknown* | 328.50 | 332.00 | 275.14 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:01:19 | 332.733 | 19,099 | Unknown* | 328.50 | 332.00 | 63.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:43:04 | 329.11 | 64 | Unknown* | 328.50 | 332.00 | 210.63 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:16 | 331.50 | 14,587 | Buy* | 328.50 | 332.00 | 48.36k | UT Uncrossing Trade |
24-Apr-24 | 16:29:42 | 331.50 | 28 | Buy* | 328.50 | 331.50 | 92.82 | A Automatic Execution |
24-Apr-24 | 16:29:42 | 331.50 | 351 | Buy* | 328.50 | 331.50 | 1,164 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |
16-Aug-23 | 15-Aug-23 | Buy | Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey | 436.00 | GBX | 7,000 | 47,000 |