Kenmare Resources Share Price | |
---|---|
Price | 317.00 |
Bid | 317.00 |
Ask | 318.00 |
Change | 3.00 (0.96%) |
Volume | 39,579 |
Open | 310.50 |
High | 319.50 |
Low | 310.50 |
Prev. Close | 314.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 89.23m |
Market Capitalisation | £282.85m |
Market Size | 1,500 |
52 Week High | 500.00 |
52 Week High Date | 12-Apr-2023 |
52 Week Low | 291.50 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 93 |
---|---|
Vol. Sold | 8,860 |
Sold Value | £27.94k |
Vol. Bought | 28,699 |
Bought Value | £91.08k |
PE Ratio | 2.86243 |
Earnings | 110.74507 |
Dividend | 49.27522 |
Yield | 15.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 10:59:49 | 317.00 | 63 | Sell* | 317.00 | 318.00 | 199.71 | A Automatic Execution |
28-Mar-24 | 10:55:26 | 318.00 | 262 | Buy* | 317.00 | 318.00 | 833.16 | A Automatic Execution |
28-Mar-24 | 10:55:26 | 318.00 | 205 | Buy* | 317.00 | 318.00 | 651.90 | A Automatic Execution |
28-Mar-24 | 10:55:26 | 318.00 | 114 | Buy* | 316.50 | 318.00 | 362.52 | A Automatic Execution |
28-Mar-24 | 10:55:26 | 316.50 | 1 | Sell* | 316.50 | 318.00 | 3.17 | A Automatic Execution |
28-Mar-24 | 10:55:26 | 316.50 | 41 | Sell* | 316.50 | 318.00 | 129.77 | A Automatic Execution |
28-Mar-24 | 10:55:25 | 318.00 | 1,000 | Buy* | 316.50 | 318.00 | 3,180 | A Automatic Execution |
28-Mar-24 | 10:52:57 | 316.50 | 3 | Sell* | 316.50 | 318.00 | 9.50 | A Automatic Execution |
28-Mar-24 | 10:52:57 | 316.50 | 32 | Sell* | 316.50 | 318.00 | 101.28 | A Automatic Execution |
28-Mar-24 | 10:52:57 | 316.50 | 36 | Sell* | 316.50 | 318.00 | 113.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |
16-Aug-23 | 15-Aug-23 | Buy | Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey | 436.00 | GBX | 7,000 | 47,000 |