Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKenmare Resources Share Price (KMR)

Share Price Information for Kenmare Resources (KMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 317.00
Bid: 317.00
Ask: 318.00
Change: 3.00 (0.96%)
Spread: 1.00 (0.315%)
Open: 310.50
High: 319.50
Low: 310.50
Prev. Close: 314.00
KMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kenmare Resources Plc Ord Eur0.001 (cdi)

Kenmare Resources is listed in the FTSE All-Share, FTSE Small Cap indices.

Kenmare Resources Plc Ord Eur0.001 (cdi) is listed on the London Stock Exchange trading with ticker code KMR.L. It has a market capitalisation of £282.85m, with approximately 89.23m shares in issue. Over the last year, Kenmare Resources share price has been traded in a range of 208.50, hitting a high of 500.00, and a low of 291.50.

Kenmare Resources Share Price
Price 317.00
Bid 317.00
Ask 318.00
Change 3.00 (0.96%)
Volume 39,579
Open 310.50
High 319.50
Low 310.50
Prev. Close 314.00
Currency GBX
Issue Country IE
Shares in Issue 89.23m
Market Capitalisation £282.85m
Market Size 1,500
52 Week High 500.00
52 Week High Date 12-Apr-2023
52 Week Low 291.50
52 Week Low Date 19-Mar-2024
# Trades 93
Vol. Sold 8,860
Sold Value £27.94k
Vol. Bought 28,699
Bought Value £91.08k
PE Ratio 2.86243
Earnings 110.74507
Dividend 49.27522
Yield 15.544%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kenmare Resources (KMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2410:59:49317.0063Sell*317.00318.00199.71A Automatic Execution
28-Mar-2410:55:26318.00262Buy*317.00318.00833.16A Automatic Execution
28-Mar-2410:55:26318.00205Buy*317.00318.00651.90A Automatic Execution
28-Mar-2410:55:26318.00114Buy*316.50318.00362.52A Automatic Execution
28-Mar-2410:55:26316.501Sell*316.50318.003.17A Automatic Execution
28-Mar-2410:55:26316.5041Sell*316.50318.00129.77A Automatic Execution
28-Mar-2410:55:25318.001,000Buy*316.50318.003,180A Automatic Execution
28-Mar-2410:52:57316.503Sell*316.50318.009.50A Automatic Execution
28-Mar-2410:52:57316.5032Sell*316.50318.00101.28A Automatic Execution
28-Mar-2410:52:57316.5036Sell*316.50318.00113.94A Automatic Execution

Directors Deals for Kenmare Resources (KMR)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2425-Mar-24Exercise of OptionMichael Carvill held the position of Managing Director at the time of this trade.Michael Carvill0.0018,389503,327
22-Mar-2421-Mar-24BuyClever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca3.54EUR4,2004,200
21-Mar-2420-Mar-24BuyAndrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb302.00GBX10,00010,000
16-Aug-2315-Aug-23BuyMette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel424.25GBX2,5002,500
16-Aug-2315-Aug-23BuyTom Hickey held the position of Finance Director at the time of this trade.Tom Hickey436.00GBX7,00047,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.