Kromek Share Price | |
---|---|
Price | 7.50 |
Bid | 7.30 |
Ask | 7.70 |
Change | 0.50 (7.14%) |
Volume | 2,237,457 |
Open | 7.40 |
High | 7.75 |
Low | 7.25 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 641.02m |
Market Capitalisation | £48.08m |
Market Size | 30,000 |
52 Week High | 8.20 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 2.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 1,138,377 |
Sold Value | £86.09k |
Vol. Bought | 791,080 |
Bought Value | £60.40k |
PE Ratio | -5.357143 |
Earnings | -1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:14 | 7.645 | 6,404 | Buy* | 7.30 | 7.70 | 489.59 | O Ordinary |
25-Apr-24 | 16:03:25 | 7.351 | 12,345 | Sell* | 7.30 | 7.70 | 907.48 | O Ordinary |
25-Apr-24 | 16:03:25 | 7.645 | 11,818 | Buy* | 7.30 | 7.70 | 903.49 | O Ordinary |
25-Apr-24 | 16:00:00 | 7.351 | 4,313 | Sell* | 7.30 | 7.70 | 317.05 | O Ordinary |
25-Apr-24 | 15:54:13 | 7.344 | 1,500 | Sell* | 7.30 | 7.70 | 110.16 | O Ordinary |
25-Apr-24 | 15:25:15 | 7.645 | 7,000 | Buy* | 7.30 | 7.70 | 535.15 | O Ordinary |
25-Apr-24 | 15:18:16 | 7.70 | 194 | Buy* | 7.30 | 7.70 | 14.94 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:18:16 | 7.70 | 300 | Buy* | 7.30 | 7.70 | 23.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:17:44 | 7.33 | 83,690 | Sell* | 7.30 | 7.80 | 6,134 | O Ordinary |
25-Apr-24 | 14:47:47 | 7.80 | 1,282 | Buy* | 7.30 | 7.80 | 100.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Sell | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.10 | GBX | 587,602 | 1,207,539 |
03-Apr-24 | 03-Apr-24 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.59 | GBX | 587,602 | 1,207,539 |
16-May-22 | 16-May-22 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 8.87 | GBX | 338,344 | 807,539 |
27-Sep-21 | 27-Sep-21 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 15.90 | GBX | 94,339 | 469,195 |
12-May-21 | 12-May-21 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 15.83 | GBX | 63,152 | 374,856 |