Register
Login:
Share:
Email Facebook Twitter




Kromek Share Price (KMK)



Share Price Information for Kromek (KMK)


Share Price: 31.00Bid: 30.00Ask: 32.00Change: 0.00 (0.00%)No Movement on Kromek
Spread: 2.00Spread as %: 6.67%Open: 31.00High: 31.00Low: 31.00Yesterday’s Close: 31.00

Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share
Kromek is part of the Health Care and Related Services sector






Share Price SpacerPrice
31.00

Share Price SpacerBid
30.00

Share Price SpacerAsk
32.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,025

Share Price SpacerOpen
31.00

Share Price SpacerHigh
31.00

Share Price SpacerLow
31.00

Share Price SpacerClose
31.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 152.19m £47.18m 5,000

52 Week High 49.00 52 Week High Date 24-JUN-2015
52 Week Low 25.25 52 Week Low Date 24-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 15,025 0 -15.500 -2.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
08:01:31
30.70
5,000
Sell* 
30.00
32.00
1,535
Trade Type:
Ordinary
Bargain conditions apply

08-Feb-16
08:00:57
30.00
10,025
Sell* 
30.00
32.00
3,008
Trade Type:
Ordinary

05-Feb-16
12:46:12
30.40
3,497
Sell* 
30.00
32.00
1,063
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
08:00:57
30.00
10,025
Sell* 
30.00
32.00
3,008
Trade Type:
Ordinary

08-Feb-16
08:01:31
30.70
5,000
Sell* 
30.00
32.00
1,535
Trade Type:
Ordinary
Bargain conditions apply



View more Kromek trades >>

Directors Deals for Kromek (KMK)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-15Buy
Trade Notifier Information for Kromek Group
Peter Williams held the position of Chairman at Kromek Group at the time of this trade.
 Peter Williams
34.5GBX30,00030000
17-Aug-15Buy
Trade Notifier Information for Kromek Group
Brian Keith Tanner held the position of Chairman at Kromek Group at the time of this trade.
 Brian Keith Tanner
25GBX50,000800000
17-Aug-15Buy
Trade Notifier Information for Kromek Group
Max Robinson held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Max Robinson
25GBX60,0009560000
View more Kromek directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
1 Feb '16hottrader77as i said 193,000 sell now down30.25No Opinion
as i said 193,000 sell come in now MMs trying to catch people out

2016-02-01 08:28:49 3.05 193,910 3.25 3.50 Sell 5,914
11 Jan '16TruthfactoryRE: Modsa32.50No Opinion
I'm still bearish-ignore the trades and focus on the business and snail pace growth in revenue-this is not tearing up the caroet
8 Jan '1619hitchRE: Modsa32.50No Opinion
& Time Price Vol. Value
06/01/2016 16:22:50 33.00 1,470,000 485.10k
06/01/2016 12:20:46 33.00 1,461,127 482.17k
06/01/2016 12:20:32 33.00 243,083 80.22k
06/01/2016 12:17:09 33.00 650,000 214.50k
06/01/2016 11:38:02 33.00 250,000 82.50k
8 Jan '1619hitchRE: Modsa32.50No Opinion
What you make of today's trades?
8 Jan '16TruthfactoryRE: Modsa32.50No Opinion
The chairman spent 10 grand on shares-not £10m.Not a great indicator.

I always follow the cash and it's still falling.How can you value this at £50m where the rate of revenue growth is so pedestrian
8 Jan '1619hitchRE: Modsa32.50No Opinion
Orders filled then?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kromek (KMK) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.