Register
Login:
Share:
Email Facebook Twitter





Add Kromek to quick picks

Kromek Share Price (KMK)



Share Price Information for Kromek (KMK)


Share Price: 36.00Bid: 33.00Ask: 36.00Change: 1.50 (+4.35%)Riser - Kromek
Spread: 3.00Spread as %: 9.09%Open: 34.50High: 34.50Low: 34.50Yesterday’s Close: 34.50

Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share
Kromek is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
36.00

Share Price SpacerBid
33.00

Share Price SpacerAsk
36.00

Share Price SpacerChange
4.35%1.50

Share Price SpacerVolume
34,635

Share Price SpacerOpen
34.50

Share Price SpacerHigh
34.50

Share Price SpacerLow
34.50

Share Price SpacerClose
34.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 108.17m £37.32m 5,000

52 Week High 61.00 52 Week High Date 21-JUL-2014
52 Week Low 29.00 52 Week Low Date 26-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 13,500 11,259 -6.900 -5.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Mar-15
17:11:22
36.00
11,259
Buy* 
33.00
36.00
4,053
Trade Type:
Ordinary

31-Mar-15
16:35:07
36.00
11,259
Buy* 
33.00
36.00
4,053
UT 
Trade Type:
Uncrossing Trade

31-Mar-15
14:21:21
34.50
2,000
 
33.00
36.00
690.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kromek trades >>

Directors Deals for Kromek (KMK)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-14Buy
Trade Notifier Information for Kromek Group
Charlotta Ginman held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Charlotta Ginman
43.4GBX37,52737527
14-Apr-14Buy
Trade Notifier Information for Kromek Group
Lawrence Henry Neil Kinet held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Lawrence Henry Neil Kinet
46GBX30,00030000
07-Apr-14Buy
Trade Notifier Information for Kromek Group
Richard Cecil Eversfield Morgan held the position of Chairman at Kromek Group at the time of this trade.
 Richard Cecil Eversfield Morgan
50GBX40,000372310
View more Kromek directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 10:37
slimjim
kromek shares
35.00
Hold

stick with it! Kromek have huge prospects and all good things take time to mature. I keep saying it's a long term share, with good prospects.
Thu 15:07
modsa
KMK
37.00
Weak Buy

They got another upbeat piece in "Shares" mag. today; I'm down at the moment but sticking with my shares as I think they will move up again soon!
22 Mar '15
slimjim
share price
37.00
Hold

Hi Rob 229. Long time since we heard from you. Have you kept your Kromek Shares? They are a bit disappionting at the moment but my information from the 'coalface' tells me that things are looking up both from a R & D and sales perspective. It's a long term share but I'll bet in a couple of years time you'll be glad you kept them. Hang on in there!
4 Mar '15
slimjim
kromek shares
39.00
Hold

Who is playing the market? Buy 10,000 one day, see the price rise by a penny and then sell again. Wish whoever it is would let the share settle.
14 Jan '15
slimjim
prospects
37.50
Strong Buy

Several buying trades over past few days looks hopeful, and has lifted the shares a bit. Whilst Kromek don't expect the shares to reflect the company value just yet they seem very confident. Word from the 'coalface' is very chippy. Hang on in there!
14 Jan '15
Lochinvar
Contract extension + Interims
37.00
Hold

2 x RNs today. One about being awarded extension to nuclear detection contract with DARPA to develop an advanced portable detection system for gamma and neutron radiation ....etc.The extension, is worth up to $1.1m over 16 months, includes the supply of additional Kromek detector systems and further development of ASIC capabilities. Also interim results for the six months ended 31 /10/14. Includes statement "Company remains confident that it can deliver in excess of 100% revenue growth from the first half to second half of the current financial year. Additionally, the Company expects to be EBITDA positive for the second half of this year."

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kromek (KMK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.