Register
Login:
Share:
Email Facebook Twitter




Add Kromek to quick picks

Kromek Share Price (KMK)



Share Price Information for Kromek (KMK)


Share Price: 32.00Bid: 31.00Ask: 33.00Change: 2.50 (+8.47%)Riser - Kromek
Spread: 2.00Spread as %: 6.45%Open: 29.50High: 32.00Low: 29.50Yesterday’s Close: 29.50

Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share
Kromek is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
32.00

Share Price SpacerBid
31.00

Share Price SpacerAsk
33.00

Share Price SpacerChange
8.47%2.50

Share Price SpacerVolume
1,097,836

Share Price SpacerOpen
29.50

Share Price SpacerHigh
32.00

Share Price SpacerLow
29.50

Share Price SpacerClose
29.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 108.17m £34.62m 5,000

52 Week High 55.00 52 Week High Date 5-AUG-2014
52 Week Low 26.50 52 Week Low Date 30-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 183,619 127,768 -16.000 -2.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
16:22:27
32.625
3,250
Buy* 
30.50
33.00
1,060
Trade Type:
Ordinary

31-Jul-15
15:25:03
32.70
2,500
Buy* 
30.50
33.00
817.50
Trade Type:
Ordinary

31-Jul-15
15:17:03
32.7998
7,500
Buy* 
30.50
33.00
2,460
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kromek trades >>

Directors Deals for Kromek (KMK)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jul-15Buy
Trade Notifier Information for Kromek Group
Derek Bulmer held the position of Executive Director at Kromek Group at the time of this trade.
 Derek Bulmer
30GBX40,00040000
08-Oct-14Buy
Trade Notifier Information for Kromek Group
Charlotta Ginman held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Charlotta Ginman
43.4GBX37,52737527
14-Apr-14Buy
Trade Notifier Information for Kromek Group
Lawrence Henry Neil Kinet held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Lawrence Henry Neil Kinet
46GBX30,00030000
View more Kromek directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:34
modsa
KMK
31.75
Buy

Lrt's hope this is the take off!
Thu 22:34
Truthfactory
I'm back
29.50
No Opinion

Hi Jolly Another company that promised the earth yet fails to deliver-the only consistent thing about it other than a voracious appetite for cash. CEO talks a good game but not much stock-how long will he hang around at this level?
Thu 15:21
bonker99
The
29.25
No Opinion

CFO begs to differ ......
Thu 12:15
BlueDealer
RE: 1+1=2
29.25
No Opinion

3>2>1>& into Dusty Bin!
Thu 11:39
Arrowhead
Cut and Run
29.25
Sell

This dog has had its day and despite the Hubris and big talk there is little market for its products. Bought on a whim and deserve the bath I'm having. Caveat emptor.
Thu 10:00
jollyspeculator
1+1=2
28.50
No Opinion

3>2>1>0

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kromek (KMK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.