Register
Login:
Share:
Email Facebook Twitter

Add Kromek to quick picks

Kromek Share Price (KMK)



Share Price Information for Kromek (KMK)


Share Price: 35.00Bid: 33.00Ask: 37.00Change: 0.00 (0.00%)No Movement on Kromek
Spread: 4.00Spread as %: 12.12%Open: 35.00High: 35.00Low: 35.00Yesterday’s Close: 35.00
InfoGet Live Streaming Prices for KMK - Click here to start your 30 day FREE trial today.


Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share
Kromek is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
35.00

Share Price SpacerBid
33.00

Share Price SpacerAsk
37.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
28,201

Share Price SpacerOpen
35.00

Share Price SpacerHigh
35.00

Share Price SpacerLow
35.00

Share Price SpacerClose
35.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 108.14m £37.85m 5,000

52 Week High 83.00 52 Week High Date 2-JAN-2014
52 Week Low 29.00 52 Week Low Date 26-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 12,000 16,201 -7.000 -5.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
13:53:59
36.375
2,430
Buy* 
33.00
37.00
883.91
Trade Type:
Ordinary

19-Dec-14
13:48:00
36.375
271
Buy* 
33.00
37.00
98.58
Trade Type:
Ordinary

19-Dec-14
09:23:42
35.70
13,500
Buy* 
33.00
37.00
4,820
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kromek trades >>

Directors Deals for Kromek (KMK)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-14Buy
Trade Notifier Information for Kromek Group
Charlotta Ginman held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Charlotta Ginman
43.4GBX37,52737527
14-Apr-14Buy
Trade Notifier Information for Kromek Group
Lawrence Henry Neil Kinet held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Lawrence Henry Neil Kinet
46GBX30,00030000
07-Apr-14Buy
Trade Notifier Information for Kromek Group
Richard Cecil Eversfield Morgan held the position of Chairman at Kromek Group at the time of this trade.
 Richard Cecil Eversfield Morgan
50GBX40,000372310
View more Kromek directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
3 Dec '14
Truthfactory
Haromar
39.00
No Opinion

Here's a question How many bottle scanners do airports actually need-not a lot by my arithmetic.The future if there is one is in the Geiger counter stuff in the Far Easf so thats what Im waiting to hear about
2 Dec '14
Jaromar
RE: SP rise
39.50
No Opinion

Just checked and apparently they are at the Transport Security Expo, Olympia today and tomorrow showcasing products. Will be interesting to see what, if anything, transpires in the near future. 9/12/14 Board meets
2 Dec '14
Truthfactory
SP rise
39.50
No Opinion

Hope-I would focus on concrete info Jaromar.It would be helpful to know how they are trading/cash position
1 Dec '14
Jaromar
Share price
40.00
Hold

Anyone any idea why this share rose by almost 10% today?
25 Nov '14
slimjim
shares
32.50
No Opinion

So the shares continue to sink into the sunset. Is nobody in management concerned enough to make a statement to steady the market or do we see them reduced to 'penny shares'?
21 Nov '14
Truthfactory
Competitors
36.38
No Opinion

I think the business has moved onto hand held Geiger counters. As stated before,the company has consistently failed to sell much over the years and so it goes on-how long will their cash last?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kromek (KMK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.