Register
Login:
Share:
Email Facebook Twitter

Add Kromek to quick picks

Kromek Share Price (KMK)



Share Price Information for Kromek (KMK)


Share Price: 50.50Bid: 48.00Ask: 53.00Change: 0.00 (0.00%)No Movement on Kromek
Spread: 5.00Spread as %: 10.42%Open: 51.00High: 51.00Low: 50.50Yesterday’s Close: 50.50

Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share
Kromek is part of the Health Care Equipment & Services sector




Intraday Kromek Share Chart


Intraday Kromek Share Price Chart


Share Price SpacerPrice
50.50

Share Price SpacerBid
48.00

Share Price SpacerAsk
53.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
49,446

Share Price SpacerOpen
51.00

Share Price SpacerHigh
51.00

Share Price SpacerLow
50.50

Share Price SpacerClose
50.50

Share Price SpacerCurrency
GBX

3 Month Kromek Share Graph


3 Month Kromek Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 108.14m £54.61m 5,000

52 Week High 83.00 52 Week High Date 2-JAN-2014
52 Week Low 35.38 52 Week Low Date 31-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 49,446 0 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
15:50:29
48.00
6,849
Sell* 
48.00
53.00
3,288
Trade Type:
Ordinary

20-Aug-14
15:44:16
50.35
21,835
Sell* 
48.00
53.00
10.99k
Trade Type:
Ordinary

20-Aug-14
12:36:11
50.10
2,387
Sell* 
48.00
53.00
1,196
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kromek trades >>

Directors Deals for Kromek (KMK)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Apr-14Buy
Trade Notifier Information for Kromek Group
Lawrence Henry Neil Kinet held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Lawrence Henry Neil Kinet
46GBX30,00030000
07-Apr-14Buy
Trade Notifier Information for Kromek Group
Richard Cecil Eversfield Morgan held the position of Chairman at Kromek Group at the time of this trade.
 Richard Cecil Eversfield Morgan
50GBX40,000372310
15-Oct-13Notification of Holding
Trade Notifier Information for Kromek Group
Graeme Kenneth Speirs held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Graeme Kenneth Speirs
0014792730
View more Kromek directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 18:12
Truthfactory
Jam tomorrow
51.00
No Opinion

It's all jam tomorrow for the company-except my experience is tomorrow never comes and I have known this company for at least 5 years-well before IPO and a shed load of funding rounds. Even with companies like this,'ground breaking' technology has to perform sooner or later and the evidence ain't helpful or supportive.
8 Aug '14
rob229
Good day to Mr Slimjim (and others)
51.00
No Opinion

For people who practice diversification, the past couple of weeks have not been very kind. I remember the point made in late July by Mr Slimjim: that he has chosen not to be diversified and that KMK is the share which suits him. I may not be able to know exactly why, but I got the feeling that he is a knowledgeable investor and that he did not arrive in hasty fashion at his opinion of KMK. So I was intrigued. I remain invested here, and it is nice to see an uptick today. I wish I had something significant to add about the company. I do not see many blue screens today. I suppose geopolitical concerns in the larger world are being seen in the investor community as inauspicious. In addition to KMK, one share that is showing blue quite nicely today is PYC. I wonder why. Maybe someone here follows that company. Lastly for the moment, two higher-priced shares that are on my radar screen are Hanger8 (symbol: HGR8) Caretech (symbol: CTH). I wonder whether anyone here has familiarity with either company. I am not involved in either, but I am debating with myself as to these companies. Good luck to quietly wise Mr Slimjim and to all. Rob
5 Aug '14
Roastedground
RE: Opportunity in Today's Drop?
49.00
Buy

I agree, the drop seems rather odd, especially off the back of the recent contract win. The fundamentals here seem good: very strong IP, an integrated supply/production chain( and at such an early stage!), and a decent run of orders; Hopefully the H1 results will not disappoint. In the long run I think Kromek has some fantastic IP, it really is world class technology. With any luck as the technology/market develops we will see the full potential of CZT tech!
5 Aug '14
Wolfe17
Opportunity in Today's Drop?
49.00
No Opinion

I haven't seen any news to suggest why we are nearly 11% down today. Things have been heading in a positive direction and I believe will continue to do so. Therefore, I just bought some more shares.
4 Aug '14
Wolfe17
Great Contract Win
55.00
No Opinion

I think we'll be seeing more and more big wins in the coming months. http://uk.advfn.com/news/UKREG/2014/article/63130018
4 Aug '14
Techno20
Rns (at last!)
53.00
No Opinion

Better late than never! Another great endorsement of kmk's technology and pleasing to see the revenue kicking straight in. Presumably, if they were "in-line" before, they are now trading ahead of expectations. Techno

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kromek (KMK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.