Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Kromek to quick picks

Kromek Share Price (KMK)



Share Price Information for Kromek (KMK)


Share Price: 38.00Bid: 37.00Ask: 39.00Change: 0.00 (0.00%)No Movement on Kromek
Spread: 2.00Spread as %: 5.41%Open: 38.00High: 38.00Low: 38.00Yesterday’s Close: 38.00
InfoGet Live Streaming Prices for KMK - Click here to start your 30 day FREE trial today.


Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share
Kromek is part of the Health Care Equipment & Services sector






Share Price SpacerPrice
38.00

Share Price SpacerBid
37.00

Share Price SpacerAsk
39.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,861

Share Price SpacerOpen
38.00

Share Price SpacerHigh
38.00

Share Price SpacerLow
38.00

Share Price SpacerClose
38.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 108.17m £41.11m 5,000

52 Week High 61.00 52 Week High Date 21-JUL-2014
52 Week Low 28.50 52 Week Low Date 17-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 1,861 0 -7.600 -5.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
09:14:35
37.60
1,861
Sell* 
37.00
39.00
699.74
Trade Type:
Ordinary

26-May-15
17:48:33
38.00
5,000
 
0.00
0.00
1,900
Trade Type:
Ordinary

26-May-15
16:31:51
39.00
5,000
Buy* 
37.00
39.00
1,950
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kromek trades >>

Directors Deals for Kromek (KMK)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-14Buy
Trade Notifier Information for Kromek Group
Charlotta Ginman held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Charlotta Ginman
43.4GBX37,52737527
14-Apr-14Buy
Trade Notifier Information for Kromek Group
Lawrence Henry Neil Kinet held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Lawrence Henry Neil Kinet
46GBX30,00030000
07-Apr-14Buy
Trade Notifier Information for Kromek Group
Richard Cecil Eversfield Morgan held the position of Chairman at Kromek Group at the time of this trade.
 Richard Cecil Eversfield Morgan
50GBX40,000372310
View more Kromek directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 May '15
mangorubicon
3 month
34.50
No Opinion

showing a slight downward trend. Looking to see where it bottoms-out.
8 May '15
Truthfactory
Jolly
36.00
No Opinion

Hi Jolly This is another fantasy-another Blur in fact Market cap does not represent reality
29 Apr '15
familyguy01
40p next stop
37.00
No Opinion

Choo choo .
28 Apr '15
familyguy01
ticking up
35.00
No Opinion

Slowly slowly !.
20 Apr '15
familyguy01
33.0 to sell
32.50
No Opinion

Further contract news to come.......
17 Apr '15
familyguy01
32.5 to sell
32.50
No Opinion

Good day here,nice bounce from today's lows.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kromek (KMK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.