Register
Login:
Share:
Email Facebook Twitter

Add Kromek to quick picks

Kromek Share Price (KMK)



Share Price Information for Kromek (KMK)


Share Price: 55.50Bid: 54.00Ask: 57.00Change: 0.00 (0.00%)No Movement on Kromek
Spread: 3.00Spread as %: 5.56%Open: 55.50High: 55.50Low: 55.50Yesterday’s Close: 55.50
InfoGet Live Streaming Prices for KMK - Click here to start your 30 day FREE trial today.


Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share
Kromek is part of the Health Care Equipment & Services sector




Intraday Kromek Share Chart


Intraday Kromek Share Price Chart


Share Price SpacerPrice
55.50

Share Price SpacerBid
54.00

Share Price SpacerAsk
57.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
81,975

Share Price SpacerOpen
55.50

Share Price SpacerHigh
55.50

Share Price SpacerLow
55.50

Share Price SpacerClose
55.50

Share Price SpacerCurrency
GBX

3 Month Kromek Share Graph


3 Month Kromek Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 107.61m £59.72m 5,000

52 Week High 83.00 52 Week High Date 2-JAN-2014
52 Week Low 35.38 52 Week Low Date 31-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 59,656 0 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
16:27:50
54.00
10,000
Sell* 
54.00
57.00
5,400
Trade Type:
Ordinary

25-Jul-14
15:33:18
53.00
50,000
Sell* 
54.00
57.00
26.50k
Trade Type:
Ordinary

25-Jul-14
15:33:18
53.00
-50,000
Sell* 
54.00
57.00
-26.50k
Trade Type:
Ordinary
Deletion
Late reported


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kromek trades >>

Directors Deals for Kromek (KMK)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Apr-14Buy
Trade Notifier Information for Kromek Group
Lawrence Henry Neil Kinet held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Lawrence Henry Neil Kinet
46GBX30,00030000
07-Apr-14Buy
Trade Notifier Information for Kromek Group
Richard Cecil Eversfield Morgan held the position of Chairman at Kromek Group at the time of this trade.
 Richard Cecil Eversfield Morgan
50GBX40,000372310
15-Oct-13Notification of Holding
Trade Notifier Information for Kromek Group
Graeme Kenneth Speirs held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Graeme Kenneth Speirs
0014792730
View more Kromek directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 09:50
clogheen
KMK
55.50
No Opinion

Update tomorrow according to TDW so confirmation in that I should think DYOR
Wed 09:48
clogheen
Techno20
55.50
No Opinion

Thanks for posting, do you have a link ?
Tue 22:14
Techno20
U S order
55.50
No Opinion

Looks like another contract award. Decent size too. Things coming together nicely. Suspect we'll see an RNS imminently.... Solicitation Number: DARPA-BAA-14-11 Notice Type: Award Notice Contract Award Date: July 28, 2014 Contract Award Number: HR0011-14-C-0088 Contract Award Dollar Amount: $1,230,990.00 Contract Line Item Number: CLINS 0001 through 0007 Contractor Awarded Name: Kromek Ltd Contractor Awarded Address: Thomas Wright Way, Netpark, Sedgefield County Durham, United Kingdom Synopsis: Added: Jul 23, 2014 8:02 am Award Notice to DARPA-BAA-14-11. Contracting Office Address: 675 North Randolph Street Arlington, Virginia 22203-2114 United States Primary Point of Contact.: Contracting Officer DARPA-BAA-14-11@darpa.mil
Tue 13:34
rob229
RE: kromek
55.00
No Opinion

Hello Mr Slimjim, I appreciate that no one has a perfect view of the future, but I am much intrigued by the thoughts of a poster who is retired and who has decided to retain no shares except for Kromek shares. Thank you very much for writing on 26.07.2014. Rob
Sat 06:31
slimjim
kromek
54.50
Hold

Hi Rob229, No I have no other share holding at all, I sold out several years ago when I retired. But I still consider Kromek has huge potentia, its M.D. is a man of considerable business acumen backed by some of the U.K.'s best physicists. Stay with it. Slimjim.
22 Jul '14
clogheen
kmk
59.50
No Opinion

Looks like it's all coming together for KMK proactiveinvestors.co.uk/companies/news/69177/big-picture-amphion-innovations-has-high-hopes-for-partner-kromek-69177.html …

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kromek (KMK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.