Login:
Share:
Email Facebook Twitter

Add Kromek to quick picks

Kromek Share Price (KMK)



Share Price Information for Kromek (KMK)


Share Price: 44.50Bid: 43.00Ask: 46.00Change: 0.00 (0.00%)No Movement on Kromek
Spread: 3.00Spread as %: 6.98%Open: 44.50High: 44.50Low: 44.50Yesterday’s Close: 44.50
InfoGet Live Streaming Prices for KMK - Click here to start your 30 day FREE trial today.


Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share
Kromek is part of the Health Care Equipment & Services sector




Intraday Kromek Share Chart


Intraday Kromek Share Price Chart


Share Price SpacerPrice
44.50

Share Price SpacerBid
43.00

Share Price SpacerAsk
46.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
98,217

Share Price SpacerOpen
44.50

Share Price SpacerHigh
44.50

Share Price SpacerLow
44.50

Share Price SpacerClose
44.50

Share Price SpacerCurrency
GBX

3 Month Kromek Share Graph


3 Month Kromek Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 107.61m £47.89m 5,000

52 Week High 83.00 52 Week High Date 2-JAN-2014
52 Week Low 35.38 52 Week Low Date 31-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 95,985 2,232 0.000 0.00 0.00 0.00


London South East Users info for Kromek



Users who hold KMK also hold: Baobab Res., Kibo Mining, Physiomics, Range Res.,


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
16:26:49
42.00
25,000
Sell* 
43.00
46.00
10.50k
Trade Type:
Ordinary

24-Apr-14
15:33:36
43.00
954
Sell* 
43.00
46.00
410.22
Trade Type:
Ordinary

24-Apr-14
14:11:35
44.20
4,326
Sell* 
43.00
46.00
1,912
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kromek trades >>

Directors Deals for Kromek (KMK)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Apr-14Buy
Trade Notifier Information for Kromek Group
Lawrence Henry Neil Kinet held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Lawrence Henry Neil Kinet
46GBX30,00030000
07-Apr-14Buy
Trade Notifier Information for Kromek Group
Richard Cecil Eversfield Morgan held the position of Chairman at Kromek Group at the time of this trade.
 Richard Cecil Eversfield Morgan
50GBX40,000372310
15-Oct-13Notification of Holding
Trade Notifier Information for Kromek Group
Graeme Kenneth Speirs held the position of Non-Executive Director at Kromek Group at the time of this trade.
 Graeme Kenneth Speirs
0014792730
View more Kromek directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 21:41
thehierarchy
RE: The proof of the pudding....
45.00
No Opinion

Some personal thoughts that may be of interest to others taking a look. http://www.privatepunter.co.uk/Companies/a-look-at-two-21-april-2014
15 Apr '14
Saltydog
Wooden Horses
47.00
Strong Sell

I was read a story about wooden horses! Be careful....
10 Apr '14
TimeNotTiming
RE: Re buy/sell
48.00
No Opinion

placed a sell order with Halifax and they managed to sell them within 5mins at the sell price (which was 48p at the time). Happy with that :-) Good luck to those still holding.
10 Apr '14
greatormer
Re buy/sell
48.50
No Opinion

Anyone got reasons?? Big dip and MMs not wanting them. Hell has no fury etc.
10 Apr '14
Jaromar
RE: buy/sell
49.50
No Opinion

Same here, tried to off-load via HL at different levels - nothing doing at present
10 Apr '14
TimeNotTiming
buy/sell
49.50
No Opinion

I can buy but can't sell does this mean another tick down is on its way?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Kromek (KMK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.