Login:
Share:
Email Facebook Twitter

Add Jsc Kazmun S to quick picks

Jsc Kazmun S Share Price (KMG)



Share Price Information for Jsc Kazmun S (KMG)


Share Price: 17.70Bid: 17.63Ask: 17.65Change: -0.05 (-0.28%)Faller - Jsc Kazmun S
Spread: 0.02Spread as %: 0.11%Open: 17.40High: 17.70Low: 17.40Yesterday’s Close: 17.75

JSC KAZMUNAIGAS EXPLORATION PRODUCTION GDR (EACH REPR 1/6 CMN)(REG S)




Intraday Jsc Kazmun S Share Chart


Intraday Jsc Kazmun S Share Price Chart


Share Price SpacerPrice
17.70

Share Price SpacerBid
17.63

Share Price SpacerAsk
17.65

Share Price SpacerChange
-0.28%Faller - Jsc Kazmun S-0.05

Share Price SpacerVolume
93,723

Share Price SpacerOpen
17.40

Share Price SpacerHigh
17.70

Share Price SpacerLow
17.40

Share Price SpacerClose
17.75

Share Price SpacerCurrency
USD

3 Month Jsc Kazmun S Share Graph


3 Month Jsc Kazmun S Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 29.46m 521 Million 1,800

52 Week High 19.88 52 Week High Date 20-FEB-2013
52 Week Low 16.05 52 Week Low Date 26-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
146 43,990 44,745 11.479 1.54 0.00 0.00


London South East Users info for Jsc Kazmun S


Users who watch KMG also watch: Jsc Kazkom.regs, Jsc Halyk Reg S, Eurasian, Kazakhmys

Users who hold KMG also hold: Kazakhmys, Jsc Kazkom.regs, Jsc Halyk Reg S, Eurasian


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-May-13
16:55:55
17.5605
1,040
Sell* 
17.63
17.65
18.26k
Trade Type:
Ordinary
Bargain conditions apply

20-May-13
16:40:36
17.6144
1,228
Sell* 
17.63
17.65
21.63k
Trade Type:
Ordinary
Bargain conditions apply

20-May-13
15:12:03
17.64
1,000
Buy* 
17.63
17.65
17.64k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Jsc Kazmun S trades >>

Directors Deals for Jsc Kazmun S (KMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Jsc Kazmun S
View more Jsc Kazmun S directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 Apr '12
mulledwine
KMG
19.00
No Opinion

KMG EP completes the sale of its interest in the LLP «Kazakhstan Petrochemical Industries Inc.» Astana, 19 April 2012. JSC KazMunaiGas Exploration Production («KMG EP» or «the Company») announces the closing of the transaction to sell a 51% stake in the LLP «Kazakhstan Petrochemical Industries Inc.» («KPI») that operates the construction of the first integrated petrochemical complex in Atyrau region to the LLP «United Chemical Company», which has managed the KMG EP's stake in the project since 2009. The deal was approved by the Board of Directors of KMG EP on 2 March 2012. The value of the transaction is 4.86bn tenge (USD 33.5m (based on the exchange rate on the day of payment). As investments were previously fully impaired , KMG EP will receive net gain of 4.86bn tenge as a result of this transaction. No tax consequences as initial investment was equal to the amount of sale. The sale of the stake in KPI is a part of the Company's Strategy 2020, which includes divestment of non-core assets, including those related to petrochemicals.
19 Apr '12
mulledwine
KMG
19.00
No Opinion

http://www.investegate.co.uk/Article.aspx?id=201204190910416550B
13 Jul '11
mulledwine
KMG
19.76
No Opinion

KMG EP reiterates that these requirements are unlawful and unreasonable, and will not be satisfied. The Company stresses that this protest is not a lawful strike. This is confirmed by the decision of the judiciary, and the employer has the right to dismiss the participants of such protests in accordance with the Labour Code for absence from work without good cause. Currently, for this reason, 310 employees of UMG have been made redundant. Some of those dismissed have filed a lawsuit asking for reinstatement. However the city court of Zhanaozen denied the claims to reinstate the workers at the former place of work and of paying for time absent from work, thereby confirming the legitimacy of KMG EP's actions. The Company is taking all necessary measures to restore the normal regime of operations at UMG. The workers are being addressed by the management, and the Company has organized alternative means of transporting work teams to the field. As a result of ongoing retraining the number of specialized technical units involved in the underground repair of wells has increased. KMG EP intends to return to the daily production at the level prior the beginning of the strike by the end of September 2011. This will depend on restoring the number of personnel as soon as possible at UMG either by encouraging workers to return to work or as a result of hiring in their place new employees from the region. The Company is currently considering applications submitted for work at UMG.
13 Jul '11
mulledwine
KMG
19.76
No Opinion

Update on the situation at Uzenmunaigas Astana, 13 July 2011.JSC KazMunaiGas Exploration Production ("KMG EP" or the "Company") provides the following update on thesituation regarding the illegal protest action which is taking place at the production facility Uzenmunaigas (UMG) in the city of Zhanaozen (Mangystau region). Currently, about 1225 UMG employees are abstaining from work. The number of working employees has diminished due to the fact that last Saturday, some employees of transportation units refused to go to work. They have formally addressed the Company's management and the city authorities of Zhanaozen requesting that the situation is dealt with: either by satisfying the demands of protesters, should they be valid, or by stopping the protest in accordance with the law. Concerns were also voiced over the safety of those who go to work, as well as their families. Some of the workers who refused to join the illeagal strike said to have received anonymous threats. Following court decisions, law enforcement agencies have taken the necessary measures to restore order. Despite this, the protestors gathered in the main city square where an illegal rally took place, and continued to make demands for higher wages and reinstatement of all dismissed for absenteeism.
13 Jul '11
mulledwine
KMG
19.76
No Opinion

http://investegate.co.uk/Article.aspx?id=201107131039383118K
7 Jul '11
mulledwine
KMG
20.90
No Opinion

KMG EP announces operating results for the 1H 2011 Astana, July 7, 2011. JSC KazMunaiGas Exploration Production (KMG EP or the Company), announces that according to preliminary data in the first six months of 2011 it produced 6,311 thousand tonnes of crude oil (258 kbopd) including the Company's stakes in Kazgermunai (KGM), CCEL, PetroKazakhstan Inc. (PKI) and NBK LLP (NBK), which is 216 thousand tonnes or 3% less than in the same period of 2010. Uzenmunaigas (UMG) produced 2,733 thousand tonnes (111 kbopd), which is 218 thousand tonnes less than in the same period of 2010. Embamunaigas (EMG) produced 1,382 thousand tonnes (56 kbopd), which is 17 thousand tonnes more than in the same period of last year, thereby the total volume of the oil produced at production facilities of UMG and EMG in the first six months of 2011 is 4,115 thousand tonnes of oil (167 kbopd), which is 201 thousand tonnes or 5% less than in the same period of last year. The results of the first six months were negatively affected by a number of emergency power cuts in the fields, caused by severe weather conditions in March and April 2011. As a result of the industrial action that commenced on 26 May 2011 the total loss of oil production to date amounts to 174 thousand tonnes. The Company's share in the production volumes from KGM, CCEL, PKI and NBK for the six months of 2011 amounted to 2,196 thousand tonnes of crude oil (91 kbopd) which is 15 thousand tonnes or 1% less than in the same period last year.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Jsc Kazmun S (KMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.