Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Jsc Kazmun S Share Price (KMG)



Share Price Information for Jsc Kazmun S (KMG)


Share Price: 13.85Bid: 13.85Ask: 13.90Change: 0.00 (0.00%)No Movement on Jsc Kazmun S
Spread: 0.05Spread as %: 0.36%Open: 13.85High: 13.90Low: 13.85Yesterday’s Close: 13.85

Jsc Kazmunaigas Exploration Production Gdr (Each Repr 1/6 Cmn)(reg S)

Jsc Kazmun S is part of the Metals sector






Share Price SpacerPrice
13.85

Share Price SpacerBid
13.85

Share Price SpacerAsk
13.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,917

Share Price SpacerOpen
13.85

Share Price SpacerHigh
13.90

Share Price SpacerLow
13.85

Share Price SpacerClose
13.85

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 410.15m $5,681 Million 3,000

52 Week High 13.95 52 Week High Date 25-JAN-2018
52 Week Low 9.00 52 Week Low Date 19-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 280 2,637 14.283 0.97 0.00 0.00


London South East Users info for Jsc Kazmun S


Users who watch KMG also watch: Kaz Minerals, Jsc Halyk Reg S, Rosneft, Jsc Vtb Bk. S, Gazprom Neft

Users who hold KMG also hold: Kaz Minerals, Jsc Halyk Reg S


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-18
08:30:13
13.85
280
Sell* 
13.85
13.90
3,878
Trade Type:
Automatic execution

22-Feb-18
08:10:11
13.90
108
Buy* 
13.85
13.90
1,501
Trade Type:
Automatic execution

22-Feb-18
08:10:06
13.85
2,529
Buy* 
13.75
13.85
35.03k
Trade Type:
Automatic execution




View more Jsc Kazmun S trades >>

Directors Deals for Jsc Kazmun S (KMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Jsc Kazmun S
View more Jsc Kazmun S directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Jsc Kazmun S (KMG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.