Login:
Share:
Email Facebook Twitter

Add Kalimantan to quick picks

Kalimantan Share Price (KLG)



Share Price Information for Kalimantan (KLG)


Share Price: 3.625Bid: 3.25Ask: 4.00Change: 0.00 (0.00%)No Movement on Kalimantan
Spread: 0.75Spread as %: 23.08%Open: 3.625High: 3.50Low: 3.325Yesterday’s Close: 3.625
InfoGet Live Streaming Prices for KLG - Click here to start your 7 day FREE trial today.


KALIMANTAN GOLD CORPORATION LIMITED COM SHS USD0.01 (DI)

Kalimantan is part of the Mining sector




Intraday Kalimantan Share Chart


Intraday Kalimantan Share Price Chart


Share Price SpacerPrice
3.625

Share Price SpacerBid
3.25

Share Price SpacerAsk
4.00

Share Price SpacerChange
0.00%No Movement on Kalimantan0.00

Share Price SpacerVolume
57,857

Share Price SpacerOpen
3.625

Share Price SpacerHigh
3.50

Share Price SpacerLow
3.325

Share Price SpacerClose
3.625

Share Price SpacerCurrency
GBX

3 Month Kalimantan Share Graph


3 Month Kalimantan Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 98.33m £3.56m 5,000

52 Week High 7.13 52 Week High Date 1-AUG-2012
52 Week Low 3.38 52 Week Low Date 18-FEB-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 57,857 0 58.468 0.06 0.00 0.00


London South East Users info for Kalimantan


Users who watch KLG also watch: Tanfield,

Users who hold KLG also hold: Range Res., Baobab Res., Solo Oil, Watermark Glb., Condor Gld


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-May-13
13:02:06
3.50
22,857
Sell* 
3.25
4.00
800.00
Trade Type:
Ordinary

20-May-13
10:22:46
3.325
35,000
Sell* 
3.25
4.00
1,164
Trade Type:
Ordinary

17-May-13
16:39:42
3.50
10,000
Sell* 
3.25
4.00
350.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kalimantan trades >>

Directors Deals for Kalimantan (KLG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-12Buy
Trade Notifier Information for Kalimantan Gold Corp Ltd. (DI)
Faldi Ismail held the position of Deputy Chairman and CEO at Kalimantan Gold Corp Ltd. (DI) at the time of this trade.
 Faldi Ismail
3.5GBX150,0005016000
22-Feb-08Buy
Trade Notifier Information for Kalimantan Gold
Doris Meyer held the position of CFO at Kalimantan Gold at the time of this trade.
 Doris Meyer
0.17CAD30,0000
View more Kalimantan directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:03
updo
Completely new
3.63
No Opinion

..If it means to raise awareness of people's well being I am all for it....success is always ultimately achieved when one is able to carry on doing things the correct way and avoid making other people' errors.
Today 12:53
Caldecott
completely new - CoW status
3.63
No Opinion

Surely if the unanswered questions on the KSK CoW status could be addressed transparently by KLG management that would either (i) remove the negative impact of "uncertainty", or (ii) confirm that there are a few issues to be sorted out as regards CoW status, or (iii) reassure investors that extensions of sufficient length to the exploration phase for each of the newly forestry-permitted areas have been approved in written by the Department of Mines. The silence isn't particularly helpful. One of the contributors to this chat site, elephantsrunfree, made an assertion a few weeks back that a "local source" had confirmed to him that written confirmations had been received. However, elephantsrunfree subsequently failed to respond to my suggestion that he provide more detail to back up his assertion, for example by explaining when such written confirmations had been received. His apparent reluctance to provide the back up detail casts some doubt on the credibility of his assertion. Anyway, setting aside the matter of elephantsrunfree's credibility, to clear the air the best would be for a comprehensive statement coming from KLG management.
Today 12:25
completelynew
So many negatives.
3.63
No Opinion

Updo - mining tragedy. Caldecott - licencing issues. Down it goes!!!!
Fri 12:47
NewHero
.
3.63
No Opinion

So someone sells a couple of grands worth of stock and the "market value" of KLG is 6% lower than it was when i woke up... er, thats not a real value for this company given its prospects and not what the market should be valuing it on (being roughly (value if succesful) x probabilty of success).... oh well, someone's going to be disappointed! such are the vagaries of being at the bottom of AIM.. share price determined by miniscule volumes!
Fri 11:08
Crafts1st
Why?
3.88
No Opinion

Why down 3%? Or are the mm's bored!
Tue 14:35
updo
tragic news
4.00
No Opinion

Freeport' Grasberg employees stroke by misfortune again. If we do one day start mining operations I do hope one of the lesson that Mansur learned right from the beginning will be written in gold letters " people safety and well being first and foremost"

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Kalimantan (KLG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.