Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Kier (KIE)


Share Price: 115.20Bid: 114.70Ask: 115.30Change: -3.30 (-2.78%)Faller - Kier Group
Spread: 0.60Spread as %: 0.52%Open: 119.00High: 119.90Low: 114.60Yesterday’s Close: 118.50

Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Building and Materials sector






Share Price SpacerPrice
115.20
Share Price SpacerBid
114.70
Share Price SpacerAsk
115.30
Share Price SpacerChange
-2.78%-3.30
Share Price SpacerVolume
779,894
Share Price SpacerOpen
119.00
Share Price SpacerHigh
119.90
Share Price SpacerLow
114.60
Share Price SpacerClose
118.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 162.12m £186.76m 5,000

52 Week High 1,129.00 52 Week High Date 20-SEP-2018
52 Week Low 105.50 52 Week Low Date 17-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
332 511,737 255,566 1.305 88.25 66.82 58.01


London South East Users info for Kier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
09:48:56
114.63
2,064
Sell* 
114.70
115.40
2,366
Trade Type:
Ordinary

24-Jun-19
09:48:55
115.20
850
Buy* 
114.50
115.40
979.20
Trade Type:
Automatic execution

24-Jun-19
09:48:55
115.20
886
Buy* 
114.50
115.20
1,021
Trade Type:
Automatic execution




View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-19Buy
Trade Notifier Information for Kier Group
Bev Dew held the position of Finance Director at Kier Group at the time of this trade.
 Bev Dew
113GBX13452950
18-Jun-19Transfer From
Trade Notifier Information for Kier Group
Bev Dew held the position of Finance Director at Kier Group at the time of this trade.
 Bev Dew
06752950
18-Jun-19Buy
Trade Notifier Information for Kier Group
Hugh Raven held the position of Company Secretary and General Counsel at Kier Group at the time of this trade.
 Hugh Raven
113GBX13331376
View more Kier directors dealings >>


matlot
Posts: 22,516
Opinion:No Opinion
Price:115.60
RE: Huge Buying Opportunity
Today 08:38
gold - your post is nonsense - a spend of that value at a corporate has to go through various levels of justification and approvals and is not down to one person to make that decision - a framework is just a contract loads of different types of frameworks available but a favourite model is an msa / tsa with sows (statement of works which in themselves are mini contracts and CRs / CRNs a change request mechanism) underneath the main framework - see the type of work kier has been winning is work no one else wants because part of the scoring criteria for the tender will be pricing but also acceptance of risks for non conformance - this is only good for the aaa clients as you call them not kier - cash flow so what that is all kier have done for years by acquiring bankrupt companies to increase cash flow kicking the can down the road - we need real profits not yet more useless cash flow and you talk rubbish on fixing costs for 5 years - just one example you state bricks - no where will fix the price of bricks for 5 years right now!! you are totally deluded and out of your depth
E_AL
Posts: 979
Premium Chat Member
Opinion:No Opinion
Price:118.50
RE: St James Place reduce KIE holding f..
Sun 23:43
So the reason behind the sell pressure and sp drop on Friday was STJ reducing their holdings in KIE from 4.6%>3.8% along with the Quadruple Witching day effect (3rd Friday of March,June,Sept and Dec.).

If this is the case then I think we'll see a bounce back to high 120s tomorrow morning !
lemmink
Posts: 1,762
Opinion:No Opinion
Price:118.50
Off balance sheet debt?
Sun 22:52
From note 28 in 2018 accounts ... The total of future minimum lease payments under non-cancellable operating lease rentals are payable as follows: .... blah blah blah ... totalling £260 million (£50m within 1 year)

is that it ??? circa £1.60 a share

Note 1 says ...
Impact of IFRS 16 The Group continues to work on assessing the impact of IFRS 16 ‘Leases’. As previously disclosed, the main impact of IFRS 16 will be to move the Group’s larger, longer-term operating leases, primarily in respect of property, onto the balance sheet, with a consequential increase in non-current assets and finance lease obligations. Operating lease charges included in administrative expenses will be replaced by depreciation and interest costs. The Group will not be adopting IFRS 16 early and therefore the first set of accounts prepared under this standard will be those for the year ended 30 June 2020.
HeresHopin
Posts: 5,738
Opinion:No Opinion
Price:118.50
RE: St James Place reduce KIE holding f..
Sat 11:37
Will be linked to distancing themselves from Woodford.
IMIO
Posts: 36
Opinion:No Opinion
Price:115.70
St James Place reduce KIE holding f..
Sat 11:01
Reported in two after hours RNS on Friday.
View more share chat for Kier (KIE) >>




Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.