Register
Login:
Share:
Email Facebook Twitter

Add Kier to quick picks

Kier Share Price (KIE)



Share Price Information for Kier (KIE)


Share Price: 1,712.00Bid: 1,713.00Ask: 1,717.00Change: 0.00 (0.00%)No Movement on Kier Group
Spread: 4.00Spread as %: 0.23%Open: 1,727.00High: 1,724.00Low: 1,695.00Yesterday’s Close: 1,712.00

Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Construction & Materials sector




Intraday Kier Share Chart




Share Price SpacerPrice
1712.00

Share Price SpacerBid
1713.00

Share Price SpacerAsk
1717.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
54,523

Share Price SpacerOpen
1,727.00

Share Price SpacerHigh
1,724.00

Share Price SpacerLow
1,695.00

Share Price SpacerClose
1,712.00

Share Price SpacerCurrency
GBX

3 Month Kier Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 55.39m £948.21m 1,000

52 Week High 1,943.00 52 Week High Date 13-JAN-2014
52 Week Low 1,527.00 52 Week Low Date 4-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
237 12,614 41,909 17.871 95.80 68.00 3.97


London South East Users info for Kier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:39:33
1,712.00
8,754
Sell* 
1,713.00
1,717.00
149.87k
Trade Type:
Ordinary

02-Sep-14
16:21:50
1,712.00
10,000
Sell* 
1,713.00
1,717.00
171.20k
Trade Type:
Ordinary

02-Sep-14
16:42:56
1,712.00
706
Sell* 
1,713.00
1,717.00
12.09k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Buy
Trade Notifier Information for Kier Group
Stephen Bowcott held the position of COO at Kier Group at the time of this trade.
 Stephen Bowcott
1719GBX718625
12-Aug-14Transfer From
Trade Notifier Information for Kier Group
Stephen Bowcott held the position of COO at Kier Group at the time of this trade.
 Stephen Bowcott
0318625
12-Aug-14Buy
Trade Notifier Information for Kier Group
Haydn Mursell held the position of CEO at Kier Group at the time of this trade.
 Haydn Mursell
1719GBX717123
View more Kier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
9 Apr '14
Cognito
funny
1,726.00
No Opinion

to watch
19 Feb '14
Cognito
Got
1,845.00
No Opinion

potential now to make a 20 quid break
24 Jan '14
Cognito
GOD
1,837.00
No Opinion

I HATE BEING RIGHT
16 Jan '14
Cognito
one
1,928.00
No Opinion

of my favourites for a chez long getting high now you ready to go down down down ooooo b dum
11 Nov '13
georgejoseph
BDEV - Housing Bubble
1,830.00
No Opinion

BDEV results due on Wednesday,,, Barretts homes is doing well with housing developments and its almost a debit free company. Expecting a good results and a potential of quick rise. Do your Research now. Act early if interested, again do your own research+++++
9 Nov '13
Toonman
May Gurney
1,815.00
No Opinion

Anyone here holding Kier shares after being taken out as a MAYG shareholder? Its been a good ride!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kier (KIE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.