Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Kier to quick picks

Kier Share Price (KIE)



Share Price Information for Kier (KIE)


Share Price: 1,317.00Bid: 1,316.00Ask: 1,317.00Change: 0.00 (0.00%)No Movement on Kier Group
Spread: 1.00Spread as %: 0.08%Open: 1,312.00High: 1,323.00Low: 1,286.00Yesterday’s Close: 1,317.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Construction & Materials sector






Share Price SpacerPrice
1317.00

Share Price SpacerBid
1316.00

Share Price SpacerAsk
1317.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
468,178

Share Price SpacerOpen
1,312.00

Share Price SpacerHigh
1,323.00

Share Price SpacerLow
1,286.00

Share Price SpacerClose
1,317.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 55.51m £731.00m 750

52 Week High 1,883.00 52 Week High Date 2-JUL-2014
52 Week Low 1,260.00 52 Week Low Date 18-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,658 197,579 268,756 89.573 14.70 55.14 4.19


London South East Users info for Kier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:08:28
1,317.00
1,100
Buy* 
1,316.00
1,317.00
14.49k
Trade Type:
Ordinary
Deletion

22-May-15
16:35:24
1,317.00
29,598
Buy* 
1,316.00
1,317.00
389.81k
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:29:55
1,319.00
3
Buy* 
1,317.00
1,319.00
39.57
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-May-15Buy
Trade Notifier Information for Kier Group
Haydn Mursell held the position of CEO at Kier Group at the time of this trade.
 Haydn Mursell
1676GBX1024471
15-May-15Buy
Trade Notifier Information for Kier Group
Nigel Brook held the position of Executive Director at Kier Group at the time of this trade.
 Nigel Brook
1676GBX128191
15-May-15Buy
Trade Notifier Information for Kier Group
Nigel Turner held the position of Executive Director at Kier Group at the time of this trade.
 Nigel Turner
1676GBX3920254
View more Kier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 13:45
BlueDealer
Good value here..
1,305.00
Weak Buy

Especially if she slips below 1300'
Mon 14:56
dusty42
...
1,389.00
No Opinion

Picked up a few here today, hoping for a bit of a bounce over the next few weeks or if not I'll stay for the divi. Lot of roads out there in dire need of repair!
Mon 10:09
afrc
RE: House Building
1,363.00
Buy

I pressume the massive drop in today 's sp has to do with the rights issue relating to the Mouchel takeover!
6 May '15
Aylesburysfinest
House Building
1,588.00
No Opinion

Kier should focus more on House Building - this is where the money will be made during the next 5 years,
30 Mar '15
PaulAtreides
Safe way to make some money
1,607.00
Strong Buy

Kier is far too cheap at these levels. Good dividend and good prospects.
9 Mar '15
Aylesburysfinest
£20
1,765.00
Strong Buy

This share will hit £20 before this summer.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kier (KIE) >>
Please Login or Register to post messages



Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.