Register
Login:
Share:
Email Facebook Twitter

Add Kier to quick picks

Kier Share Price (KIE)



Share Price Information for Kier (KIE)


Share Price: 1,437.00Bid: 1,438.00Ask: 1,443.00Change: 0.00 (0.00%)No Movement on Kier Group
Spread: 5.00Spread as %: 0.35%Open: 1,434.00High: 1,465.00Low: 1,437.00Yesterday’s Close: 1,437.00
InfoGet Live Streaming Prices for KIE - Click here to start your 30 day FREE trial today.


Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Construction & Materials sector






Share Price SpacerPrice
1437.00

Share Price SpacerBid
1438.00

Share Price SpacerAsk
1443.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
146,252

Share Price SpacerOpen
1,434.00

Share Price SpacerHigh
1,465.00

Share Price SpacerLow
1,437.00

Share Price SpacerClose
1,437.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 55.41m £796.21m 1,000

52 Week High 1,943.00 52 Week High Date 13-JAN-2014
52 Week Low 1,428.00 52 Week Low Date 14-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
524 58,075 75,229 78.098 18.40 72.00 5.01




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:38:30
1,437.00
320
Sell* 
1,438.00
1,443.00
4,598
AC 
Trade Type:
Automatic trade at the close price

21-Nov-14
16:38:30
1,437.00
78
Sell* 
1,438.00
1,443.00
1,121
AC 
Trade Type:
Automatic trade at the close price

21-Nov-14
16:37:27
1,458.00
7,500
Buy* 
1,438.00
1,443.00
109.35k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Nov-14Transfer From
Trade Notifier Information for Kier Group
Stephen Bowcott held the position of COO at Kier Group at the time of this trade.
 Stephen Bowcott
04,02725369
18-Nov-14Transfer From
Trade Notifier Information for Kier Group
Haydn Mursell held the position of CEO at Kier Group at the time of this trade.
 Haydn Mursell
04,02723867
18-Nov-14Transfer From
Trade Notifier Information for Kier Group
Hugh Raven held the position of Company Secretary and General Counsel at Kier Group at the time of this trade.
 Hugh Raven
01,6016256
View more Kier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
12 Nov '14
SharesUp
Good news
1,462.00
No Opinion

Good prospect for long term
12 Nov '14
SharesUp
Good interim results
1,487.00
No Opinion

See update on Kier group site - very good results and very in line with target and expectation for 2015...
21 Sep '14
Cognito
as
1,720.00
No Opinion

ALWAYS im right
9 Apr '14
Cognito
funny
1,726.00
No Opinion

to watch
19 Feb '14
Cognito
Got
1,845.00
No Opinion

potential now to make a 20 quid break
24 Jan '14
Cognito
GOD
1,837.00
No Opinion

I HATE BEING RIGHT

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kier (KIE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.