Register
Login:
Share:
Email Facebook Twitter


James Bevan on cybersecurity, banks and the housing market


Kier Share Price (KIE)



Share Price Information for Kier (KIE)


Share Price: 1,238.00Bid: 1,238.00Ask: 1,239.00Change: -2.00 (-0.16%)Faller - Kier Group
Spread: 1.00Spread as %: 0.08%Open: 1,248.00High: 1,248.00Low: 1,234.00Yesterday’s Close: 1,240.00

Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Building and Materials sector






Share Price SpacerPrice
1238.00

Share Price SpacerBid
1238.00

Share Price SpacerAsk
1239.00

Share Price SpacerChange
-0.16%-2.00

Share Price SpacerVolume
80,518

Share Price SpacerOpen
1,248.00

Share Price SpacerHigh
1,248.00

Share Price SpacerLow
1,234.00

Share Price SpacerClose
1,240.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 97.41m £1,205.99m 1,000

52 Week High 1,505.00 52 Week High Date 24-MAR-2017
52 Week Low 917.50 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
336 41,878 31,860 -93.788 -13.20 57.50 4.64




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-17
12:15:10
1,238.50
1,200
Buy* 
1,237.00
1,239.00
14.86k
Trade Type:
Ordinary

24-May-17
12:14:42
1,238.40
135
Buy* 
1,237.00
1,239.00
1,672
Trade Type:
Ordinary

24-May-17
12:14:43
1,238.00
205
Sell* 
1,238.00
1,239.00
2,538
Trade Type:
Automatic execution




View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-17Buy Dividends
Trade Notifier Information for Kier Group
Nigel Brook held the position of Executive Director at Kier Group at the time of this trade.
 Nigel Brook
1242GBX3024307
22-May-17Buy Dividends
Trade Notifier Information for Kier Group
Haydn Mursell held the position of CEO at Kier Group at the time of this trade.
 Haydn Mursell
1242GBX2565860
22-May-17Buy Dividends
Trade Notifier Information for Kier Group
Bev Dew held the position of Finance Director at Kier Group at the time of this trade.
 Bev Dew
1242GBX78049
View more Kier directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 07:33afrcRE: Declining sp?1,215.00Weak Buy
Totally unjustified, i agree. For me at under 1200 it becomes a very attractive proposition!
Fri 14:44WolfhallDeclining sp?1,207.00No Opinion
Anyone know why the sp is dropping- Can't see any bad news-seems unjustified?
24 Apr '17Just_My_OpinionsLong KIE @ 318.63p - 318.85p1,314.00No Opinion
Target 10% within 3 months. Will adjust higher or lower if need be.
28 Sep '16Ailie123RE: Ex-divi on 30th September.1,355.00No Opinion
H-L has ex divi as 29th not the 30th !
Which is correct?
28 Sep '16graeme1Ex-divi on 30th September.1,349.00No Opinion
The payment on the 2nd December will be 43p a share. The 64.5p divi is for the full year. Who knows what the price will be in 6 months. However IMO after the profiteers have sold after the divi payment the price will as usual go down but then return on a raising value until the second full year divi is paid. SO capital rise plus divi… Read More
27 Sep '16SPUPRE: Ex- div on 29th1,305.00No Opinion
Title should have been Ex-div on 30th!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kier (KIE) >>

Please login or register to post a message on Share Chat.





Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.