Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Kier to quick picks

Kier Share Price (KIE)



Share Price Information for Kier (KIE)


Share Price: 1,566.00Bid: 1,567.00Ask: 1,570.00Change: 0.00 (0.00%)No Movement on Kier Group
Spread: 3.00Spread as %: 0.19%Open: 1,589.00High: 1,582.00Low: 1,560.00Yesterday’s Close: 1,566.00

Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Construction & Materials sector






Share Price SpacerPrice
1566.00

Share Price SpacerBid
1567.00

Share Price SpacerAsk
1570.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
87,623

Share Price SpacerOpen
1,589.00

Share Price SpacerHigh
1,582.00

Share Price SpacerLow
1,560.00

Share Price SpacerClose
1,566.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 55.49m £868.97m 1,000

52 Week High 1,903.00 52 Week High Date 28-FEB-2014
52 Week Low 1,374.00 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
503 34,948 51,174 85.109 18.40 72.00 4.60


London South East Users info for Kier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:26:25
1,566.00
31
Sell* 
1,567.00
1,570.00
485.46
Trade Type:
Ordinary
Deletion

30-Jan-15
16:35:24
1,566.00
197
Sell* 
1,567.00
1,570.00
3,085
AC 
Trade Type:
Automatic trade at the close price

30-Jan-15
16:35:19
1,566.00
197
Sell* 
1,567.00
1,570.00
3,085
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jan-15Buy
Trade Notifier Information for Kier Group
Stephen Bowcott held the position of COO at Kier Group at the time of this trade.
 Stephen Bowcott
1504.3GBX825923
12-Jan-15Transfer From
Trade Notifier Information for Kier Group
Stephen Bowcott held the position of COO at Kier Group at the time of this trade.
 Stephen Bowcott
0425923
12-Jan-15Transfer From
Trade Notifier Information for Kier Group
Haydn Mursell held the position of CEO at Kier Group at the time of this trade.
 Haydn Mursell
0424416
View more Kier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 Jan '15
SharesUp
Contract win
1,586.00
No Opinion

Kier secures over £145m of new international contracts
11 Dec '14
Sidam
Rising
1,474.00
No Opinion

You beauty - what a reliable old favourite this is - unfortunately ignored by most PIs
27 Nov '14
Sidam
SharesUp
1,431.00
No Opinion

The price is fixed at the time the scrip dividend date is announced and is based on the market price at that day. Any subsequent share price change is not taken into account.
27 Nov '14
SharesUp
Thank you
1,431.00
No Opinion

On market price or discounted price?
26 Nov '14
Sidam
Re: Scrip dividend
1,431.00
No Opinion

A scrip dividend means that the shareholders can choose, if they wish, to have their dividends in the form of new shares equivalent in value to the monetary value of the dividend.
26 Nov '14
SharesUp
Scrip dividend
1,431.00
No Opinion

Can someone tell me what is scrip dividend mean?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kier (KIE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.