Register
Login:
Share:
Email Facebook Twitter




Kier Share Price (KIE)



Share Price Information for Kier (KIE)


Share Price: 1,050.00Bid: 1,050.00Ask: 1,051.00Change: -3.00 (-0.28%)Faller - Kier Group
Spread: 1.00Spread as %: 0.10%Open: 1,062.00High: 1,062.00Low: 1,019.00Yesterday’s Close: 1,053.00

Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Building and Materials sector






Share Price SpacerPrice
1050.00

Share Price SpacerBid
1050.00

Share Price SpacerAsk
1051.00

Share Price SpacerChange
-0.28%-3.00

Share Price SpacerVolume
897,026

Share Price SpacerOpen
1,062.00

Share Price SpacerHigh
1,062.00

Share Price SpacerLow
1,019.00

Share Price SpacerClose
1,053.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 96.07m £1,008.69m 750

52 Week High 1,520.00 52 Week High Date 14-SEP-2015
52 Week Low 991.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,016 790,579 106,441 26.119 40.20 58.73 5.59


London South East Users info for Kier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
17:09:19
1,050.00
2,500
Sell* 
1,050.00
1,051.00
26.25k
Trade Type:
Ordinary
Deletion

01-Jul-16
16:35:06
1,050.00
347
Sell* 
1,050.00
1,051.00
3,644
Trade Type:
Ordinary
Deletion

01-Jul-16
16:35:06
1,050.00
91,995
Sell* 
1,050.00
1,051.00
965.95k
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
15:05:29
1,043.00
286,475
Sell* 
1,044.00
1,047.00
2.988M
Trade Type:
Ordinary

01-Jul-16
15:05:11
1,043.00
198,000
Sell* 
1,044.00
1,047.00
2.065M
Trade Type:
Ordinary

01-Jul-16
15:04:48
1,043.00
96,046
Sell* 
1,044.00
1,047.00
1.002M
Trade Type:
Ordinary

01-Jul-16
16:35:06
1,050.00
91,995
Sell* 
1,050.00
1,051.00
965.95k
UT 
Trade Type:
Uncrossing Trade

01-Jul-16
12:23:42
1,024.08
39,928
Sell* 
1,029.00
1,032.00
408.89k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jun-16Buy
Trade Notifier Information for Kier Group
Nigel Brook held the position of Executive Director at Kier Group at the time of this trade.
 Nigel Brook
1200GBX1215101
20-Jun-16Buy
Trade Notifier Information for Kier Group
Bev Dew held the position of Finance Director at Kier Group at the time of this trade.
 Bev Dew
1200GBX133249
20-Jun-16Buy
Trade Notifier Information for Kier Group
Haydn Mursell held the position of CEO at Kier Group at the time of this trade.
 Haydn Mursell
1200GBX1143953
View more Kier directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 May '16afrcsp drop1,162.00Buy
This is now going to hit a new low any day now.Will buy even more as the recent news about the 10000 new homes KIE will be involved in building can only be good news.Puzzling why its fallen so much though!
17 Mar '16StuartMNew Blog Post1,312.00No Opinion
The Budget 2016 - An investor's perspective - See how Kier features in the overview by our expert blogger and former Barclays Stockbrokers Director - Read it here - http://www.lse.co.uk/lseBlogs/blogEntry.asp?section=expert&blog=david-harbage-blog&entry=na2bja&full-url=blogs/expert/david-harbage-blog/na2bja/
4 Mar '16HELIUMRE: sp drop1,352.00No Opinion
Never ceases to amaze me how these companies can disguise, mask, or simply not release bad news. I fear there's skeletons in the closet here which will fall out sooner or later. U.K. Construction margins are minuscule, problems overseas? Services division will be the saving grace here
27 Jan '16AylesburysfinestTrading Statement1,200.00No Opinion
Trading statement due tomorrow - good news anticipated - should give this a lift!
18 Jan '16afrcsp drop1,227.00Buy
Like CLLN,new low today for KIE.With no bad news and with a bigger that ever order backlog.Accumulate for me.
6 Jan '16AylesburysfinestExpect more1,316.00No Opinion
This share is very undervalued and should be trading at above the £15 level in the near future.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kier (KIE) >>

Please login or register to post a message on Share Chat.



Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.