Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Kier to quick picks

Kier Share Price (KIE)



Share Price Information for Kier (KIE)


Share Price: 1,618.00Bid: 1,618.00Ask: 1,620.00Change: 0.00 (0.00%)No Movement on Kier Group
Spread: 2.00Spread as %: 0.12%Open: 1,640.00High: 1,654.00Low: 1,616.00Yesterday’s Close: 1,618.00
InfoGet Live Streaming Prices for KIE - Click here to start your 30 day FREE trial today.


Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Construction & Materials sector






Share Price SpacerPrice
1618.00

Share Price SpacerBid
1618.00

Share Price SpacerAsk
1620.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
84,724

Share Price SpacerOpen
1,640.00

Share Price SpacerHigh
1,654.00

Share Price SpacerLow
1,616.00

Share Price SpacerClose
1,618.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 55.51m £898.07m 750

52 Week High 1,883.00 52 Week High Date 2-JUL-2014
52 Week Low 1,374.00 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
480 46,956 37,746 87.935 18.40 69.00 4.26


London South East Users info for Kier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:35:17
1,618.00
1,437
Sell* 
1,618.00
1,620.00
23.25k
AC 
Trade Type:
Automatic trade at the close price

17-Apr-15
16:35:14
1,618.00
7,324
Sell* 
1,618.00
1,619.00
118.50k
UT 
Trade Type:
Uncrossing Trade

17-Apr-15
16:29:56
1,619.00
24
Buy* 
1,618.00
1,619.00
388.56
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-15Buy
Trade Notifier Information for Kier Group
Stephen Bowcott held the position of COO at Kier Group at the time of this trade.
 Stephen Bowcott
1600GBX825957
10-Apr-15Transfer From
Trade Notifier Information for Kier Group
Stephen Bowcott held the position of COO at Kier Group at the time of this trade.
 Stephen Bowcott
0425957
10-Apr-15Buy
Trade Notifier Information for Kier Group
Nigel Brook held the position of Executive Director at Kier Group at the time of this trade.
 Nigel Brook
1600GBX98166
View more Kier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
30 Mar '15
PaulAtreides
Safe way to make some money
1,607.00
Strong Buy

Kier is far too cheap at these levels. Good dividend and good prospects.
9 Mar '15
Aylesburysfinest
£20
1,765.00
Strong Buy

This share will hit £20 before this summer.
26 Feb '15
PaulAtreides
KIE Broker Update
1,727.00
Buy

Another upgrade this morning makes Kier a nice stock to hold long-term. Decent dividend, good transparency, sound management. Only thing to watch is some dependency on wealthier parts of the Middle East. The U.K side of the business seems well-diversified and a steady winner of contracts.
13 Feb '15
MickTKipper
KIE Broker Update......
1,675.00
Strong Buy

Kier Group plc (LON:KIE)‘s stock had its “buy” rating reissued by research analysts at Westhouse Securities in a report released on Wednesday. They currently have a GBX 2,110 ($32.15) price objective on the stock. Westhouse Securities’ target price suggests a potential upside of 28.82% from the stock’s previous close. Kier Group plc (LON:KIE) traded down 0.67% during mid-day trading on Wednesday, hitting GBX 1637.9999. The stock had a trading volume of 111,480 shares. Kier Group plc has a 1-year low of GBX 1374.00 and a 1-year high of GBX 1903.0001. The stock’s 50-day moving average is GBX 1551. and its 200-day moving average is GBX 1571.. The company’s market cap is £893.2 million. A number of other analysts have also recently weighed in on KIE. Analysts at Liberum Capital reiterated a “buy” rating on shares of Kier Group plc in a research note on Friday, February 6th. Analysts at Jefferies Group reiterated a “buy” rating and set a GBX 1,770 ($26.97) price target on shares of Kier Group plc in a research note on Friday, January 23rd. Finally, analysts at Numis Securities Ltd reiterated a “buy” rating and set a GBX 2,125 ($32.38) price target on shares of Kier Group plc in a research note on Thursday, December 4th. Nine investment analysts have rated the stock with a buy rating, Kier Group plc presently has a consensus rating of “Buy” and an average price target of GBX 1,983.75 ($30.23). Kier Group plc is a construction, services and property group specializing in building and civil engineering, support services, commercial property development and structured property financing and private housing. The Company’s segments include construction, services, property and homes. In April 2012, it acquired certain construction operations of Stewart Milne.
13 Feb '15
MickTKipper
RE: Contract win
1,666.00
Strong Buy

BRIEF – Kier awarded 177 mln stg in new contracts 13 Feb 2015 - 07:08 Feb 13 (Reuters) – Kier Group Plc Kier secures new contracts worth £177m Today announces following contract awards in its construction and services divisions In construction division, new awards under procure 21+ framework have been awarded totalling £89m £63m redevelopment of birmingham women's hospital for birmingham women's nhs trust A £26m new emergency and paediatrics wing at scarborough hospital for york teaching hospital nhs foundation trust In addition, a new £33m highways improvement scheme for a30 by cornwall council has been awarded to kier's infrastructure business Within services housing maintenance business, a five-year extension to existing repairs and maintenance contract with barnsley council covering 9,000 homes, has been awarded Further company coverage: KIE.L (Reporting by London Equities Newsroom) Keywords: KIER GROUP CONTRACT
13 Feb '15
MickTKipper
RE: Contract win
1,666.00
Strong Buy

<b>Kier Group wins £177m worth of contracts</b> Fri 13 February 2015 08:19 | A A A Kier Group has scored £177m worth of contracts including the redevelopment of Birmingham Women's Hospital and a new emergency and paediatrics wing at Scarborough Hospital in York. The company will help construct a new build clinical block and refurbishment of the existing Birmingham Women's Hospital for the Birmingham Women's NHS Trust under a £63m deal. The £26m contract for the Scarborough Hospital extends Kier's work with The York Teaching Hospital NHS Foundation Trust, which has seen more than 20 individual projects completed over the last nine years. The group has also secured a £33m for the highway scheme for the A30 by Cornwall Council. A five-year extension to the existing repairs and maintenance contract with Barnsley Council covering 9,000 homes has also been awarded for £55m.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kier (KIE) >>
Please Login or Register to post messages



Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.