Register
Login:
Share:
Email Facebook Twitter




Kier Share Price (KIE)



Share Price Information for Kier (KIE)


Share Price: 1,200.00Bid: 1,198.00Ask: 1,200.00Change: 10.00 (+0.84%)Riser - Kier Group
Spread: 2.00Spread as %: 0.17%Open: 1,203.00High: 1,204.00Low: 1,190.00Yesterday’s Close: 1,190.00

Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Building and Materials sector






Share Price SpacerPrice
1200.00

Share Price SpacerBid
1198.00

Share Price SpacerAsk
1200.00

Share Price SpacerChange
0.84%10.00

Share Price SpacerVolume
24,664

Share Price SpacerOpen
1,203.00

Share Price SpacerHigh
1,204.00

Share Price SpacerLow
1,190.00

Share Price SpacerClose
1,190.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 96.00m £1,142.45m 750

52 Week High 1,520.00 52 Week High Date 14-SEP-2015
52 Week Low 1,154.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
108 8,410 16,254 29.851 40.20 58.73 4.89


London South East Users info for Kier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
09:29:02
1,200.00
80
Buy* 
1,198.00
1,200.00
960.00
Trade Type:
Automatic execution

03-May-16
09:28:34
1,199.90
229
Buy* 
1,198.00
1,200.00
2,748
Trade Type:
Ordinary

03-May-16
09:27:45
1,198.00
108
Sell* 
1,198.00
1,200.00
1,294
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
08:23:09
1,198.00
5,000
Buy* 
1,195.00
1,198.00
59.90k
Trade Type:
Ordinary

03-May-16
08:01:22
1,200.395
2,616
Sell* 
1,190.00
1,223.00
31.40k
Trade Type:
Ordinary
Deletion

03-May-16
08:24:59
1,198.00
1,650
Buy* 
1,195.00
1,198.00
19.77k
Trade Type:
Ordinary

03-May-16
08:59:06
1,197.2242
663
Buy* 
1,196.00
1,198.00
7,938
Trade Type:
Ordinary

03-May-16
09:07:51
1,198.00
612
Buy* 
1,196.00
1,198.00
7,332
Trade Type:
Automatic execution



View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Apr-16Buy
Trade Notifier Information for Kier Group
Nigel Brook held the position of Executive Director at Kier Group at the time of this trade.
 Nigel Brook
1221GBX1214846
18-Apr-16Transfer From
Trade Notifier Information for Kier Group
Nigel Brook held the position of Executive Director at Kier Group at the time of this trade.
 Nigel Brook
0614846
18-Apr-16Buy
Trade Notifier Information for Kier Group
Bev Dew held the position of Finance Director at Kier Group at the time of this trade.
 Bev Dew
1221GBX123183
View more Kier directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
17 Mar '16StuartMNew Blog Post1,312.00No Opinion
The Budget 2016 - An investor's perspective - See how Kier features in the overview by our expert blogger and former Barclays Stockbrokers Director - Read it here - http://www.lse.co.uk/lseBlogs/blogEntry.asp?section=expert&blog=david-harbage-blog&entry=na2bja&full-url=blogs/expert/david-harbage-blog/na2bja/
4 Mar '16HELIUMRE: sp drop1,352.00No Opinion
Never ceases to amaze me how these companies can disguise, mask, or simply not release bad news. I fear there's skeletons in the closet here which will fall out sooner or later. U.K. Construction margins are minuscule, problems overseas? Services division will be the saving grace here
27 Jan '16AylesburysfinestTrading Statement1,200.00No Opinion
Trading statement due tomorrow - good news anticipated - should give this a lift!
18 Jan '16afrcsp drop1,227.00Buy
Like CLLN,new low today for KIE.With no bad news and with a bigger that ever order backlog.Accumulate for me.
6 Jan '16AylesburysfinestExpect more1,316.00No Opinion
This share is very undervalued and should be trading at above the £15 level in the near future.
4 Jan '16afrcsp movement1,342.00Buy
There we go again.From the 1370's we will now go back to the 1290's.on nothing but good news lately,go and make sense of it.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kier (KIE) >>

Please login or register to post a message on Share Chat.



Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.