Register
Login:
Share:
Email Facebook Twitter




Add Kier to quick picks

Kier Share Price (KIE)



Share Price Information for Kier (KIE)


Share Price: 1,432.00Bid: 1,430.00Ask: 1,432.00Change: -11.00 (-0.76%)Faller - Kier Group
Spread: 2.00Spread as %: 0.14%Open: 1,436.00High: 1,441.00Low: 1,422.00Yesterday’s Close: 1,443.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Construction & Materials sector






Share Price SpacerPrice
1432.00

Share Price SpacerBid
1430.00

Share Price SpacerAsk
1432.00

Share Price SpacerChange
-0.76%-11.00

Share Price SpacerVolume
54,695

Share Price SpacerOpen
1,436.00

Share Price SpacerHigh
1,441.00

Share Price SpacerLow
1,422.00

Share Price SpacerClose
1,443.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 95.55m £1,368.23m 750

52 Week High 1,487.00 52 Week High Date 11-JUN-2015
52 Week Low 1,103.32 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
317 21,017 33,404 97.394 14.70 55.14 3.85


London South East Users info for Kier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Aug-15
17:07:11
1,432.00
1,000
Buy* 
1,430.00
1,432.00
14.32k
Trade Type:
Ordinary
Deletion

03-Aug-15
16:35:26
1,432.00
122
Buy* 
1,430.00
1,432.00
1,747
AC 
Trade Type:
Automatic trade at the close price

03-Aug-15
16:35:18
1,432.00
9,857
Buy* 
1,430.00
1,432.00
141.15k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jul-15Transfer From
Trade Notifier Information for Kier Group
Bev Dew held the position of Finance Director at Kier Group at the time of this trade.
 Bev Dew
05792
10-Jul-15Buy
Trade Notifier Information for Kier Group
Bev Dew held the position of Finance Director at Kier Group at the time of this trade.
 Bev Dew
1437GBX10792
10-Jul-15Buy
Trade Notifier Information for Kier Group
Nigel Brook held the position of Executive Director at Kier Group at the time of this trade.
 Nigel Brook
1437GBX1010988
View more Kier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Jul '15
afrc
afrc
1,446.00
Strong Buy

I am very surprised that after todays announcement,the sp didnt move upwards.Never mind ,at least the money is safe here!
8 Jul '15
afrc
AFRC
1,368.00
No Opinion

I think at this price ,KIE is a very good investment
8 Jul '15
Aylesburysfinest
Highways Funding
1,374.00
Strong Buy

Chancellors Budget announcement for Highways funding has got to be very good news for the future of Kier in this vital sector of their business.
16 Jun '15
afrc
afrc
1,417.00
No Opinion

Whats happening ? Here we have a company just announcing a series of new contracts worth more than £250 million and the sp looses more than 3%! Any opinions anybody because i am baffled.
10 Jun '15
Beachbum101
RE: afrc
1,479.00
No Opinion

Yes mate agreed. All part of the learning curve I suppose. The share / fundamentals ticked all my boxes as being undervalued but i just had a doubt. Nevermind!
10 Jun '15
afrc
afrc
1,476.00
No Opinion

What a shame,10% up in a week and all the indicators show an upward trend.We may have missed the boat on this one!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kier (KIE) >>
Please Login or Register to post messages



Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.