Register
Login:
Share:
Email Facebook Twitter




Add Kier to quick picks

Kier Share Price (KIE)



Share Price Information for Kier (KIE)


Share Price: 1,423.00Bid: 1,423.00Ask: 1,425.00Change: 6.00 (+0.42%)Riser - Kier Group
Spread: 2.00Spread as %: 0.14%Open: 1,403.00High: 1,432.00Low: 1,403.00Yesterday’s Close: 1,417.00
InfoGet Live Streaming Prices for KIE - Click here to start your 30 day FREE trial today.


Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Kier is part of the Construction & Materials sector






Share Price SpacerPrice
1423.00

Share Price SpacerBid
1423.00

Share Price SpacerAsk
1425.00

Share Price SpacerChange
0.42%6.00

Share Price SpacerVolume
144,771

Share Price SpacerOpen
1,403.00

Share Price SpacerHigh
1,432.00

Share Price SpacerLow
1,403.00

Share Price SpacerClose
1,417.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 95.15m £1,354.01m 750

52 Week High 1,512.05 52 Week High Date 2-JUL-2014
52 Week Low 1,103.32 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
552 94,221 50,550 96.782 14.70 55.14 3.87


London South East Users info for Kier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-15
17:09:15
1,423.00
300
Sell* 
1,423.00
1,425.00
4,269
Trade Type:
Ordinary
Deletion

30-Jun-15
16:35:15
1,423.00
27,710
Sell* 
1,423.00
1,425.00
394.31k
UT 
Trade Type:
Uncrossing Trade

30-Jun-15
16:29:52
1,428.00
302
Buy* 
1,425.00
1,428.00
4,313
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kier trades >>

Directors Deals for Kier (KIE)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jun-15Transfer From
Trade Notifier Information for Kier Group
Nigel Brook held the position of Executive Director at Kier Group at the time of this trade.
 Nigel Brook
0610973
10-Jun-15Buy
Trade Notifier Information for Kier Group
Nigel Brook held the position of Executive Director at Kier Group at the time of this trade.
 Nigel Brook
1475GBX1110973
10-Jun-15Transfer From
Trade Notifier Information for Kier Group
Bev Dew held the position of Finance Director at Kier Group at the time of this trade.
 Bev Dew
05777
View more Kier directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Jun '15
afrc
afrc
1,417.00
No Opinion

Whats happening ? Here we have a company just announcing a series of new contracts worth more than £250 million and the sp looses more than 3%! Any opinions anybody because i am baffled.
10 Jun '15
Beachbum101
RE: afrc
1,479.00
No Opinion

Yes mate agreed. All part of the learning curve I suppose. The share / fundamentals ticked all my boxes as being undervalued but i just had a doubt. Nevermind!
10 Jun '15
afrc
afrc
1,476.00
No Opinion

What a shame,10% up in a week and all the indicators show an upward trend.We may have missed the boat on this one!
8 Jun '15
Beachbum101
RE: afrc
1,434.00
No Opinion

I'm not sure, I haven't invested as I didn't have funds available but probably would have otherwise. I am, however, by no means an authority!!
8 Jun '15
afrc
afrc
1,414.00
No Opinion

Is it too pricy at this level,considering that the overall sentiment now is more bullish?
8 Jun '15
Beachbum101
RE: afrc
1,414.00
No Opinion

Yeah, it dropped to around 1300 and I thought about it, slightly regretting now!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kier (KIE) >>
Please Login or Register to post messages



Kier Group Plc Ord 1P home pageWebsite: Kier Group Plc Ord 1P
Website Description: KIER GROUP PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.