Register
Login:
Share:
Email Facebook Twitter




Kibo Mining Share Price (KIBO)



Share Price Information for Kibo Mining (KIBO)


Share Price: 6.125Bid: 5.75Ask: 6.50Change: -0.25 (-3.92%)Faller - Kibo Mining
Spread: 0.75Spread as %: 13.04%Open: 6.375High: 6.375Low: 6.125Yesterday’s Close: 6.375

Kibo Mining Plc Ord Eur0.015

Kibo Mining is listed in the FTSE AIM All-Share
Kibo Mining is part of the Mining sector






Share Price SpacerPrice
6.125

Share Price SpacerBid
5.75

Share Price SpacerAsk
6.50

Share Price SpacerChange
-3.92%-0.25

Share Price SpacerVolume
1,119,742

Share Price SpacerOpen
6.375

Share Price SpacerHigh
6.375

Share Price SpacerLow
6.125

Share Price SpacerClose
6.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 354.63m £21.72m 50,000

52 Week High 7.13 52 Week High Date 9-SEP-2015
52 Week Low 2.75 52 Week Low Date 8-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 818,311 282,821 61.250 0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
15:51:32
6.10
1,750,000
Sell* 
5.75
6.50
106.75k
Trade Type:
Ordinary

27-Jul-16
15:23:01
6.29
4,581
Buy* 
5.75
6.50
288.14
Trade Type:
Ordinary
Bargain conditions apply

27-Jul-16
13:54:46
6.29
50,000
Buy* 
5.75
6.50
3,145
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
08:02:17
6.30
158,730
Sell* 
6.25
6.50
10,000
Trade Type:
Ordinary

27-Jul-16
11:41:56
6.22
152,201
Buy* 
5.75
6.50
9,467
Trade Type:
Ordinary

27-Jul-16
08:40:08
6.25
116,667
Sell* 
6.25
6.50
7,292
Trade Type:
Ordinary

27-Jul-16
08:31:13
6.25
100,000
Sell* 
6.25
6.50
6,250
Trade Type:
Ordinary

27-Jul-16
08:31:17
6.30
100,000
Sell* 
6.25
6.50
6,300
Trade Type:
Ordinary
Bargain conditions apply



View more Kibo Mining trades >>

Directors Deals for Kibo Mining (KIBO)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jun-15Notification of Holding
Trade Notifier Information for Kibo Mining
Andrew Lianos held the position of Executive Director at Kibo Mining at the time of this trade.
 Andrew Lianos
006288623
02-Jun-15Notification of Holding
Trade Notifier Information for Kibo Mining
Louis Lodewyk Coetzee held the position of Non-Executive Director at Kibo Mining at the time of this trade.
 Louis Lodewyk Coetzee
006765996
02-Jun-15Notification of Holding
Trade Notifier Information for Kibo Mining
Noel Flannan O'Keeffe held the position of Managing Director at Kibo Mining at the time of this trade.
 Noel Flannan O'Keeffe
002291447
View more Kibo Mining directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 23:05sandgroundedRE: 1.75m trade6.125No Opinion
Can't stop grinning at that one.. Have a good night.
Today 22:56tradesonaimRE: 1.75m trade6.125No Opinion
Sand, can't say I've ever had my finger in a dyke but I'm willing to try anything once lol
Today 22:52sandgroundedRE: 1.75m trade6.125No Opinion
Many thanks for the reply trades.

I put that theory forward because we have seen plenty of 50k and 100k sells, just as we thought the price would start to move forward. Whether some body did not want it to rise at that point I don't know, but could also have been connected with the loan tranches that we have used where the price needed to be kept below 5p for Sandersons to benefit.

This time appears to be different. We are a couple of weeks away from taking the final tranche and the share… Read More
Today 22:16jub_ahmed2002RE: Jubs6.125No Opinion
I'm still in this, not sold out yet, but hoping thing move forward.
Today 22:12tradesonaim1.75m trade6.125Strong Buy
The shorting theory doesn't stack up because in order to close their positions the shorters would have to buy back their stock at a lower price than they sold it at. Clearly the three recent big buys have been at a price that is significantly higher than where the sp has been in the last couple of years.

I'm not discounting the possibility that there was some shorting going on while the sp was trading between 4-6p as it was a pretty simple game to play in the knowledge that no game changing… Read More
Today 21:46Unknown81Jubs6.125No Opinion
Do whatever you feel like makes no difference to anyone. Good luck pal. If your happy with your profit then good for you. At the end of the day we're all here to make some profit and leave.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kibo Mining (KIBO) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.