Register
Login:
Share:
Email Facebook Twitter

Add Kibo Mining to quick picks

Kibo Mining Share Price (KIBO)



Share Price Information for Kibo Mining (KIBO)


Share Price: 1.45Bid: 1.40Ask: 1.50Change: 0.00 (0.00%)No Movement on Kibo Mining
Spread: 0.10Spread as %: 7.14%Open: 1.45High: 1.45Low: 1.45Yesterday’s Close: 1.45
InfoGet Live Streaming Prices for KIBO - Click here to start your 30 day FREE trial today.


Kibo Mining Plc Ord Eur0.015

Kibo Mining is listed in the FTSE AIM All-Share
Kibo Mining is part of the Mining sector




Intraday Kibo Mining Share Chart


Intraday Kibo Mining Share Price Chart


Share Price SpacerPrice
1.45

Share Price SpacerBid
1.40

Share Price SpacerAsk
1.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
215,000

Share Price SpacerOpen
1.45

Share Price SpacerHigh
1.45

Share Price SpacerLow
1.45

Share Price SpacerClose
1.45

Share Price SpacerCurrency
GBX

3 Month Kibo Mining Share Graph


3 Month Kibo Mining Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 205.44m £2.98m 30,000

52 Week High 6.50 52 Week High Date 6-SEP-2013
52 Week Low 1.43 52 Week Low Date 15-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 0 215,000 -10.357 -0.14 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
08:51:30
1.49
50,000
Buy* 
1.40
1.50
745.00
Trade Type:
Ordinary

20-Aug-14
08:50:41
1.485
75,000
Buy* 
1.40
1.50
1,114
Trade Type:
Ordinary
Bargain conditions apply

20-Aug-14
08:15:15
1.475
90,000
Buy* 
1.40
1.50
1,328
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kibo Mining trades >>

Directors Deals for Kibo Mining (KIBO)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jul-14Placing
Trade Notifier Information for Kibo Mining
Christian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at Kibo Mining at the time of this trade.
 Christian Schaffalitzky De Muckadell
1.75GBX81,1791797089
31-Jul-14Placing
Trade Notifier Information for Kibo Mining
Louis Lodewyk Coetzee held the position of Non-Executive Director at Kibo Mining at the time of this trade.
 Louis Lodewyk Coetzee
1.75GBX1,533,3817133284
31-Jul-14Placing
Trade Notifier Information for Kibo Mining
Andrew Lianos held the position of Executive Director at Kibo Mining at the time of this trade.
 Andrew Lianos
1.75GBX1,876,6954876695
View more Kibo Mining directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 12:58
cconsult
explo costs and income
1.48
No Opinion

LVI - Thanks for the lucid explanation re £1.1+m income shewn in the last accounts; Sun 17 August 20:34. My poor explanation was incorrect and failed miserably, apologies to all. Also thanks for your thoughts on the current year, it looks like prudent management to use an overused word. OLEUM
Mon 16:33
Jacksonpollack
KIBO
1.48
No Opinion

Why does this keep on dropping. I though tanzania was desperate for coal, power plants and electricity. KIBO has coal and looking to build power plant for electricity so shouldn't the sp be flying high? Edl is in the same boat and its sp is on its arse too.
Mon 13:16
stockhope
big sell
1.50
No Opinion

who can make money selling at this level?
Sun 20:34
LeValueInvestor
explo costs and income
1.60
No Opinion

with regards to costs and income.. the 600k are roughly the G&A to expect on a yearly basis.Thats what you can call cash burn. The explo costs are on an ad hoc basis so you cannot imply it is a regular cash burn. the mngt team has mentionned they are reducing their explo expenditures on morogoro, lake Victoria and haneti to focus on Rukwa. so explo costs will be significantly reduced in 2014. Regarding the income, about 500k is linked to Votorantim spending 500k on Haneti and then withdrawing. So the 50% we regain for free can include an income of the 500k capitalised expense Voto did. the remaining is linked to Kibo relinquishing acreage at Lake Victoria in June 2013 so we saved on rental fees already accounted for in Kibo accts. Also, we made some income when we pay bills with shares. it dilutes the capital but reduces the liability side, which is reflected as income. Admitedly, 2013 has been a dilutive waiting game (costly game) with exciting news early in the year on Haneti and Rukwa and nothing to sow for it 18months later. The focus is now solely on Rukwa and as per his RNS, news on the JV might be finalised as early as nov/dec. explo costs will be much lower than last year and we have cash to cover for the rest of the year. I believe the next 6 months will be different than what we got used to. LC put some of his own money in the last placing, which is not bad considering his salary is on the low of AIM CEOs.
Sun 16:00
cconsult
amazing value
1.60
No Opinion

SuperWoofer and LeValueInvestor - I also noted the £1,116.834. I only had a quick look at the accounts. KIBO started 2013 with 86m shares and finished with 141m. The RNS shew that during 2013 they sold 34.3m of the extra shares at 5.0p. This was a 3.5p premium to nominal value of the shares. 34.3m x 0.035 = £1.2m, then deduct expenses. I am not an accountant but this gain has to appear somewhere. Is there an accountant out there? Have I got it right? Someone give me some comfort, please. OLEUM.
Sun 13:06
SuperWoofer
cconsult
1.60
No Opinion

I have read your post and agree with the figures, but in the results it shows an income and investment plus of 1,166,834. Could you be good enough to advise me on what this figure is attributed to please?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kibo Mining (KIBO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.