Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Kibo Mining to quick picks

Kibo Mining Share Price (KIBO)



Share Price Information for Kibo Mining (KIBO)


Share Price: 6.25Bid: 6.00Ask: 6.50Change: 0.00 (0.00%)No Movement on Kibo Mining
Spread: 0.50Spread as %: 8.33%Open: 6.25High: 6.625Low: 6.125Yesterday’s Close: 6.25

Kibo Mining Plc Ord Eur0.015

Kibo Mining is listed in the FTSE AIM All-Share
Kibo Mining is part of the Mining sector






Share Price SpacerPrice
6.25

Share Price SpacerBid
6.00

Share Price SpacerAsk
6.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,365,304

Share Price SpacerOpen
6.25

Share Price SpacerHigh
6.625

Share Price SpacerLow
6.125

Share Price SpacerClose
6.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 274.24m £17.14m 30,000

52 Week High 13.88 52 Week High Date 9-DEC-2014
52 Week Low 1.10 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
80 2,004,497 1,165,807 -44.643 -0.14 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jan-15
16:24:46
6.13
8,394
Sell* 
6.00
6.50
514.55
Trade Type:
Ordinary

28-Jan-15
16:24:18
6.30
15,528
Buy* 
6.00
6.50
978.26
Trade Type:
Ordinary

28-Jan-15
16:20:09
6.30
11,494
Buy* 
6.00
6.50
724.12
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kibo Mining trades >>

Directors Deals for Kibo Mining (KIBO)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-14Notification of Holding
Trade Notifier Information for Kibo Mining
Louis Lodewyk Coetzee held the position of Non-Executive Director at Kibo Mining at the time of this trade.
 Louis Lodewyk Coetzee
006765996
08-Oct-14Placing
Trade Notifier Information for Kibo Mining
Noel Flannan O'Keeffe held the position of Managing Director at Kibo Mining at the time of this trade.
 Noel Flannan O'Keeffe
1.5GBX598,2962291447
08-Oct-14Placing
Trade Notifier Information for Kibo Mining
Christian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at Kibo Mining at the time of this trade.
 Christian Schaffalitzky De Muckadell
1.5GBX62,7531859842
View more Kibo Mining directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:14
MerMillions
RE: SP
6.25
No Opinion

JD Well said Totally agree but would add as earlier Directors bought at 30p and MTR 3rd tranche of warrants cost more on as escalating scale. They wouldn't have agreed to that unless they were confident
Today 17:45
JDkim
SP
6.25
No Opinion

So in the last month we've changed to a top 20 audit firm with strong international links, we've entered into a new MOU for a JV with MTR for the Morogoro (however you spell it) gold project, completed the MOU for Pinewood Uranium JV with MTR, had promising geochemical interpretations of data for their "flagship" Haneti project, and this is on top of awaiting Imweru gold news and RCPP news. And SP has drifted from 8p to 6p. Crazy times, though I do appreciate that MTR offloading shares had a part to play in it. Hope everyone's resolve is still strong and I hope the presentation tomorrow is informative and encouraging for us PIs. We are still a long, long, LONG way off where we ought to be IMHO.
Today 17:13
sage
er ...exactly
6.25
No Opinion

the same as per start..? clever work by mm`s..pleasing buyers and sellers..?..
Today 16:41
Langy_1
Flat finish
6.25
No Opinion

Not too bad i suppose in the grand scheme of things. Hopefully some info from the presentation should put any doubtful minds at ease.
Today 16:32
Wimbledon
tomorrow might have to cxl
6.25
No Opinion

Hi after shouting my intentions to be going it looks like my boss has other intentions. i have just been sent a meeting invite which will run until 7 . I will try to get out of but will not know until tomorrow. I will post the questions that have been raised on the board tomorrow anyhow for sierra or aerial to pick up if i cant go. will try my best shipmates but cant risk a sacking over it.
Today 16:29
Andrew1995
MM's
6.25
No Opinion

FWIW I think they're doing a good job washing the overhang. If they were playing the swings would be crazy. This time, they're working with us.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kibo Mining (KIBO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.