Register
Login:
Share:
Email Facebook Twitter

Add Kibo Mining to quick picks

Kibo Mining Share Price (KIBO)



Share Price Information for Kibo Mining (KIBO)


Share Price: 1.80Bid: 1.70Ask: 1.90Change: 0.00 (0.00%)No Movement on Kibo Mining
Spread: 0.20Spread as %: 11.76%Open: 1.80High: 1.80Low: 1.80Yesterday’s Close: 1.80
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Kibo Mining Plc Ord Eur0.015

Kibo Mining is listed in the FTSE AIM All-Share
Kibo Mining is part of the Mining sector






Share Price SpacerPrice
1.80

Share Price SpacerBid
1.70

Share Price SpacerAsk
1.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
158,615

Share Price SpacerOpen
1.80

Share Price SpacerHigh
1.80

Share Price SpacerLow
1.80

Share Price SpacerClose
1.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 205.44m £3.70m 30,000

52 Week High 5.63 52 Week High Date 22-OCT-2013
52 Week Low 1.38 52 Week Low Date 21-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 126,690 31,925 -12.857 -0.14 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Oct-14
16:17:31
1.7025
11,690
Sell* 
1.70
1.90
199.02
Trade Type:
Ordinary

01-Oct-14
13:26:54
1.75
75,000
Sell* 
1.70
1.90
1,313
Trade Type:
Ordinary
Bargain conditions apply

01-Oct-14
11:00:25
1.80
30,000
Buy* 
1.70
1.90
540.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kibo Mining trades >>

Directors Deals for Kibo Mining (KIBO)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jul-14Placing
Trade Notifier Information for Kibo Mining
Christian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at Kibo Mining at the time of this trade.
 Christian Schaffalitzky De Muckadell
1.75GBX81,1791797089
31-Jul-14Placing
Trade Notifier Information for Kibo Mining
Louis Lodewyk Coetzee held the position of Non-Executive Director at Kibo Mining at the time of this trade.
 Louis Lodewyk Coetzee
1.75GBX1,533,3817133284
31-Jul-14Placing
Trade Notifier Information for Kibo Mining
Andrew Lianos held the position of Executive Director at Kibo Mining at the time of this trade.
 Andrew Lianos
1.75GBX1,876,6954876695
View more Kibo Mining directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 15:23
SteveSan
KIBO in the news
1.80
No Opinion

http://powerplants.einnews.com/article/226795089/E0iMrT0OVkFduW9s
Mon 08:20
TrusttheProcess
RE: RNS
1.85
Buy

amazing they always drop RNS's at 8am...must be a Tananzian quirk ? "successful and constructive discussion with Tanzanian Government stakeholders over the past week is a further major step forward in the development of the RCPP" It doesn't say much, but guess they thought worth putting out an RNS, given "all the shorts out there"... http://uk.advfn.com/news/UKREG/2014/article/63837172?xref=newsalerttweet&adw=1126416
Mon 08:05
SteveSan
RNS
1.75
No Opinion

Agreement reached on terms of reference for development of Power Purchase Agreement ("PPA") and Grid Connection Agreement ("GCA"); Agreement reached on initial heads of terms for Coal Sale Agreement ("CSA"); and Detailed financial modelling of Rukwa Coal Mine commences
Fri 10:27
slowbutsure
RE: Gold project
2.00
Weak Buy

H5Oh ! I'm afraid you have forgotten all those other costs, including of raising, paying back, and servicing the funding. SHG is already funded (for its present output). PI's always make the mistake of grossly simplifying the figures. The only way to value any project is to wait for at least a feasibility study which will give you a first estimate of capital cost and subsequent cash inflow (net of all those other costs) to give a present value (discounting all future revenues at someappropriate interest rate) . Even when that is done, the market won't give you any recognition. Currently, even projects (more correctly, the company owning the project) with funding nearly secured are being valued at best at 1/3rd the 'theoretical' value.Value will only start to approach theory once earnings are almost in the bag. That is still a long way away for the likes of Kibo. Ergo ! - best to hope for a trade purchase of the assets
25 Sep '14
HawaiifiveO
RE: Gold project
2.00
No Opinion

Today's results statement confirms my appraisal that production would be far more beneficial to shareholders. I have compared my recent research to Shanta Gold's numbers that were published on 21st July. These suggest that my numbers are pretty much in-line with reality. To recall..... Costs 900oz v gold price $1225 on 30,000 annual production = annual operating profit of $9,750,000 (£6m) Whilst production and positive cash-flow may be a little way down the road the market will soon have to factor it in. I stand by my estimation that Kibo could soon be selling on a PE of 5 or 15p per share
25 Sep '14
tfish
RE: rns
2.00
No Opinion

Statement reads as expected. Firming up.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kibo Mining (KIBO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.