Register
Login:
Share:
Email Facebook Twitter

Add Kibo Mining to quick picks

Kibo Mining Share Price (KIBO)



Share Price Information for Kibo Mining (KIBO)


Share Price: 1.80Bid: 1.70Ask: 1.90Change: 0.00 (0.00%)No Movement on Kibo Mining
Spread: 0.20Spread as %: 11.76%Open: 1.80High: 1.80Low: 1.725Yesterday’s Close: 1.80
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Kibo Mining Plc Ord Eur0.015

Kibo Mining is listed in the FTSE AIM All-Share
Kibo Mining is part of the Mining sector




Intraday Kibo Mining Share Chart




Share Price SpacerPrice
1.80

Share Price SpacerBid
1.70

Share Price SpacerAsk
1.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
584,480

Share Price SpacerOpen
1.80

Share Price SpacerHigh
1.80

Share Price SpacerLow
1.725

Share Price SpacerClose
1.80

Share Price SpacerCurrency
GBX

3 Month Kibo Mining Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 205.44m £3.70m 30,000

52 Week High 5.63 52 Week High Date 22-OCT-2013
52 Week Low 1.38 52 Week Low Date 21-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 198,982 385,498 -12.857 -0.14 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
16:27:15
1.87
75,000
Buy* 
1.70
1.90
1,403
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-14
16:12:09
1.738
48,982
Sell* 
1.70
1.90
851.31
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-14
15:19:50
1.85
100,000
Buy* 
1.70
1.90
1,850
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kibo Mining trades >>

Directors Deals for Kibo Mining (KIBO)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jul-14Placing
Trade Notifier Information for Kibo Mining
Christian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at Kibo Mining at the time of this trade.
 Christian Schaffalitzky De Muckadell
1.75GBX81,1791797089
31-Jul-14Placing
Trade Notifier Information for Kibo Mining
Louis Lodewyk Coetzee held the position of Non-Executive Director at Kibo Mining at the time of this trade.
 Louis Lodewyk Coetzee
1.75GBX1,533,3817133284
31-Jul-14Placing
Trade Notifier Information for Kibo Mining
Andrew Lianos held the position of Executive Director at Kibo Mining at the time of this trade.
 Andrew Lianos
1.75GBX1,876,6954876695
View more Kibo Mining directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:00
HawaiifiveO
RE: Power plant
1.80
No Opinion

Counterbility I have tried to be prudent and cautious with my numbers but find the share price target of 70p to be entirely achievable. We do not know if there will be any further dilution but if it comes it could be by the power partner buying into Kibo by paying a significant premium for their shares or more likely (and no doubt the preferred option) an outright cash injection to pay Kibo for their historic work at Rukwa. This could be as high as $20m in my view. There are interesting times ahead for sure. I expect the shares will start to respond to ever growing investor demand over the next few weeks.
Today 17:11
Countability
RE: Power plant
1.80
No Opinion

Thank you for that analysis. If one considers the commercial aspects to this transaction, one must expect logic to dictate that some form of forward cash would apply in the main to release of a material proportion of the power generation element. However one should not exclude the possibility of a further sum becoming due to reflect signature of an offtake agreement for the power plant from the mining element. Overall I consider your estimate of the likely annual return from the power element to be understated through prudence and an over zealous reduction to a mere 10% ownership. But of course we are still in the same ball park magnitude wise.
Sat 17:58
HawaiifiveO
Rumours
1.80
No Opinion

Rumours circulating on ADV$N of a large short position in KIBO. Talk is 10m-25m shares to be bought back. WOW if true. Would explain the share price drop The shares will surge if they have to buy that number back
Thu 11:41
tfish
More prep
1.70
No Opinion

Share price will get back to 1.9 /2.0 within days imo. Happy here for once.
Thu 08:52
mayfair21
KIBO-National Strategic Energy Plan
1.88
No Opinion

With the RCPP included in Tanzania's National Strategic Energy Plan I would think it is a little more than news. As a stakeholder any Positive RNS (or news) is good for me.
Thu 08:44
SirGBoycott
RE: MM's Prank Day
1.88
No Opinion

Cant win Its like ECR - you keep announcing news that shows progress / risk being managed and the sp doesnt move. Begs the question as to whether this should be in an RNS (as its clearly not materially affected the SP) or just posted as News.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kibo Mining (KIBO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.