London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Kingfisher? Share Price (KGF)



Share Price Information for Kingfisher? (KGF)


Share Price: 336.10Bid: 334.60Ask: 334.70Change: 0.00 (0.00%)No Movement on Kingfisher
Spread: 0.10Spread as %: 0.03%Open: 336.30High: 353.20Low: 326.30Yesterday’s Close: 336.10

Kingfisher Plc Ord 15 5/7P

Kingfisher? is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Kingfisher? is part of the Retailers sector

Kingfisher plc is a British multinational retailing company headquartered in London, and is the largest home improvement retailer in Europe. Employing 77,000 people in nearly 1,200 stores, they are well established across 10 countries.





Share Price SpacerPrice
336.10

Share Price SpacerBid
334.60

Share Price SpacerAsk
334.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,444,050

Share Price SpacerOpen
336.30

Share Price SpacerHigh
353.20

Share Price SpacerLow
326.30

Share Price SpacerClose
336.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,161.89m £7,266.11m 7,500

52 Week High 369.80 52 Week High Date 22-MAY-2017
52 Week Low 285.30 52 Week Low Date 8-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,461 5,056,311 9,760,388 12.402 27.10 10.17 3.03


London South East Users info for Kingfisher?


Users who watch KGF also watch: Lloyds, Tesco, Barclays, RBS, Vodafone, BP, Marks & Spencer, Sainsburys, Aviva, BT

Users who hold KGF also hold: Lloyds, Tesco, Vodafone, BP, Taylor Wimpey, Uk Oil & Gas, RBS, Glaxosmithkline, Aviva, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:12:10
334.621
5,715
Sell* 
334.60
334.70
19.12k
Trade Type:
Ordinary

19-Jan-18
17:11:31
332.825
19,443
Sell* 
334.60
334.70
64.71k
Trade Type:
Ordinary

19-Jan-18
17:11:31
332.393
5,615
Sell* 
334.60
334.70
18.66k
Trade Type:
Ordinary




View more Kingfisher? trades >>

Directors Deals for Kingfisher? (KGF)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Kingfisher
Karen Witts held the position of CFO at Kingfisher at the time of this trade.
 Karen Witts
331GBX46162945
24-Oct-17Exercise of option
Trade Notifier Information for Kingfisher
Veronique Laury held the position of CEO at Kingfisher at the time of this trade.
 Veronique Laury
08,367227655
24-Oct-17Sell
Trade Notifier Information for Kingfisher
Veronique Laury held the position of CEO at Kingfisher at the time of this trade.
 Veronique Laury
302.9GBX2,294227655
View more Kingfisher? directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
21 Dec '17KernowCashI'm flipping my view340.10No Opinion
Long term I think this is undervalued because of Screwfix, however I sold out at 341 today, I think it will take a couple of years before the market recgnises the underlying value in a sum of the parts valuation so hopefully i will be able to buy back in for another ride
29 Sep '17smokey17re Buyback297.60No Opinion
Yes atmos i also sold SPD to early good day here looks like its pulling back a bit now ATB
28 Sep '17AtmosRe: re Buyback293.30No Opinion
I was thinking of SPD myself Smokey, sold out too early there and not looking to do the same again. The price hasn't been this low for 3 years and they are financially better off now so I don't see this going into panic mode but I take your point and while its in KGF's interest to keep the price low I doubt we will see much good news over the next couple of months.
28 Sep '17smokey17re Buyback292.10No Opinion
Atmos i agree with you and mulder wonder if they could hold down sp for 2 months probaly can and will.i seen it happen at spd and when buyback was over sp went up a quid the problem is they could drive sp so low pi panic and sell ?
28 Sep '17AtmosRE: Buyback scam291.30No Opinion
You've got the right of this Mulder, scam it may be but with PE at 10.7 and Book Value 0.95 this is an undervalued stock that will bounce back IMO. The only question I see is when to buy (or average down in my case) as previous resistance has been around 288 but this buyback scheme is set to run till December, so where's the bottom?
22 Sep '17MulderRE: Buyback scam296.70No Opinion
Yet another example of this today.

The company/nominated bank depresses the SP to buy back shares at a lower cost.

319p to 296p in 2 days for no reason other than 'buy backs'

Obscene scam.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kingfisher? (KGF) >>

Please login or register to post a message on Share Chat.





Kingfisher Plc Ord 15 5/7P home pageWebsite: Kingfisher Plc Ord 15 5/7P
Website Description: Kingfisher plc is a British multinational retailing company headquartered in London, and is the largest home improvement retailer in Europe. Employing 77,000 people in nearly 1,200 stores, they are well established across 10 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.