Kingfisher Share Price | |
---|---|
Price | 245.60 |
Bid | 245.40 |
Ask | 245.60 |
Change | 2.20 (0.90%) |
Volume | 162,723 |
Open | 245.80 |
High | 246.40 |
Low | 244.50 |
Prev. Close | 243.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £4.57b |
Market Size | 10,000 |
52 Week High | 259.80 |
52 Week High Date | 02-May-2023 |
52 Week Low | 198.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 220 |
---|---|
Vol. Sold | 83,643 |
Sold Value | £205.38k |
Vol. Bought | 66,021 |
Bought Value | £162.04k |
PE Ratio | 13.49451 |
Earnings | 18.20 |
Dividend | 12.40 |
Yield | 5.049% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 09:00:08 | 245.60 | 2,179 | Sell* | 245.60 | 245.70 | 5,352 | A Automatic Execution |
18-Apr-24 | 09:00:08 | 245.60 | 656 | Sell* | 245.60 | 245.70 | 1,611 | A Automatic Execution |
18-Apr-24 | 09:00:08 | 245.60 | 610 | Sell* | 245.60 | 245.70 | 1,498 | A Automatic Execution |
18-Apr-24 | 09:00:08 | 245.70 | 609 | Sell* | 245.70 | 245.90 | 1,496 | A Automatic Execution |
18-Apr-24 | 09:00:08 | 245.70 | 1,133 | Sell* | 245.70 | 245.90 | 2,784 | A Automatic Execution |
18-Apr-24 | 09:00:08 | 245.80 | 542 | Sell* | 245.80 | 245.90 | 1,332 | A Automatic Execution |
18-Apr-24 | 09:00:08 | 245.80 | 582 | Sell* | 245.80 | 246.00 | 1,431 | A Automatic Execution |
18-Apr-24 | 09:00:08 | 245.80 | 1,685 | Sell* | 245.80 | 246.00 | 4,142 | A Automatic Execution |
18-Apr-24 | 08:59:20 | 245.90 | 1,129 | Buy* | 245.80 | 245.90 | 2,776 | A Automatic Execution |
18-Apr-24 | 08:59:20 | 245.90 | 8 | Buy* | 245.80 | 245.90 | 19.67 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jul-23 | 05-Jul-23 | Buy | Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie | 227.78 | GBX | 70,000 | 170,000 |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 0.00 | 0 | 6,124 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment | 0.00 | 0 | 10,110 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr | 0.00 | 0 | 210,000 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Catherine Bradley held the position of Senior Independent Director at the time of this trade.Catherine Bradley | 0.00 | 0 | 20,000 |