Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price

Pin to quick picksKingfisher Share Price (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.60
Bid: 245.40
Ask: 245.60
Change: 2.20 (0.90%)
Spread: 0.20 (0.081%)
Open: 245.80
High: 246.40
Low: 244.50
Prev. Close: 243.40
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kingfisher Plc Ord 15 5/7p

Kingfisher is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Kingfisher is listed in the Retailers sector.

Kingfisher Plc Ord 15 5/7p is listed on the London Stock Exchange trading with ticker code KGF.L. It has a market capitalisation of £4.57b, with approximately 1.87b shares in issue. Over the last year, Kingfisher share price has been traded in a range of 61.50, hitting a high of 259.80, and a low of 198.30.

Kingfisher plc is a prominent British home improvement retailer founded in 1982. Operating under well-known brands like B&Q, Screwfix, and Castorama, it serves customers across Europe. Kingfisher offers a wide range of products, including DIY tools, building materials, and home décor. The company's commitment to quality, value, and customer service has established it as a market leader in the home improvement sector, providing solutions for individuals and professionals alike.

Intraday Kingfisher Share Chart

Kingfisher Share Price
Price 245.60
Bid 245.40
Ask 245.60
Change 2.20 (0.90%)
Volume 162,723
Open 245.80
High 246.40
Low 244.50
Prev. Close 243.40

3 Month Kingfisher Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.87b
Market Capitalisation £4.57b
Market Size 10,000
52 Week High 259.80
52 Week High Date 02-May-2023
52 Week Low 198.30
52 Week Low Date 24-Oct-2023
# Trades 220
Vol. Sold 83,643
Sold Value £205.38k
Vol. Bought 66,021
Bought Value £162.04k
PE Ratio 13.49451
Earnings 18.20
Dividend 12.40
Yield 5.049%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2409:00:08245.602,179Sell*245.60245.705,352A Automatic Execution
18-Apr-2409:00:08245.60656Sell*245.60245.701,611A Automatic Execution
18-Apr-2409:00:08245.60610Sell*245.60245.701,498A Automatic Execution
18-Apr-2409:00:08245.70609Sell*245.70245.901,496A Automatic Execution
18-Apr-2409:00:08245.701,133Sell*245.70245.902,784A Automatic Execution
18-Apr-2409:00:08245.80542Sell*245.80245.901,332A Automatic Execution
18-Apr-2409:00:08245.80582Sell*245.80246.001,431A Automatic Execution
18-Apr-2409:00:08245.801,685Sell*245.80246.004,142A Automatic Execution
18-Apr-2408:59:20245.901,129Buy*245.80245.902,776A Automatic Execution
18-Apr-2408:59:20245.908Buy*245.80245.9019.67A Automatic Execution
View more Kingfisher trades

Directors Deals for Kingfisher (KGF)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jul-2305-Jul-23BuyBill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie227.78GBX70,000170,000
31-Jan-2331-Jan-23Notification of HoldingRakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard0.0006,124
31-Jan-2331-Jan-23Notification of HoldingSophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment0.00010,110
31-Jan-2331-Jan-23Notification of HoldingJeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr0.000210,000
31-Jan-2331-Jan-23Notification of HoldingCatherine Bradley held the position of Senior Independent Director at the time of this trade.Catherine Bradley0.00020,000
View more Kingfisher directors deals
View more Kingfisher share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.