Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Kingfisher Share Price (KGF)



Share Price Information for Kingfisher (KGF)


Share Price: 317.10Bid: 316.90Ask: 317.10Change: 0.00 (0.00%)No Movement on Kingfisher
Spread: 0.20Spread as %: 0.06%Open: 317.50High: 318.70Low: 313.90Yesterday’s Close: 317.10

Kingfisher Plc Ord 15 5/7P

Kingfisher is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Kingfisher is part of the Retailers sector






Share Price SpacerPrice
317.10
Share Price SpacerBid
316.90
Share Price SpacerAsk
317.10
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,246,297
Share Price SpacerOpen
317.50
Share Price SpacerHigh
318.70
Share Price SpacerLow
313.90
Share Price SpacerClose
317.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,134.16m £6,767.44m 3,000

52 Week High 366.00 52 Week High Date 15-FEB-2018
52 Week Low 277.30 52 Week Low Date 3-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,598 1,701,043 3,456,769 14.348 22.10 10.48 3.30


London South East Users info for Kingfisher




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:34:28
317.364
98,589
Buy* 
316.90
317.10
312.89k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
17:33:12
317.10
216,393
Buy* 
316.90
317.10
686.18k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
17:42:44
317.25
86,391
Buy* 
316.90
317.10
274.08k
Trade Type:
Ordinary




View more Kingfisher trades >>

Directors Deals for Kingfisher (KGF)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Kingfisher
Karen Witts held the position of CFO at Kingfisher at the time of this trade.
 Karen Witts
331GBX46162945
24-Oct-17Exercise of option
Trade Notifier Information for Kingfisher
Veronique Laury held the position of CEO at Kingfisher at the time of this trade.
 Veronique Laury
08,367227655
24-Oct-17Sell
Trade Notifier Information for Kingfisher
Veronique Laury held the position of CEO at Kingfisher at the time of this trade.
 Veronique Laury
302.9GBX2,294227655
View more Kingfisher directors dealings >>


corlis38
Posts: 1,910
Opinion:Buy
Price:303.20
Time to be buying
11 Jul '18
this again
Fallingknife1
Posts: 3,857
Opinion:Strong Buy
Price:309.20
Good news
25 May '18
seeing a rival pulling out of the market. Will Hilco who are a restructurer sell off or close down some stores? The market has reacted well to the news and KGF will have less competition. KGF is well worth buying at these depressed levels.
Lewisd03
Posts: 1
Opinion:No Opinion
Price:280.90
Kingfisher
3 May '18
Does anyone think the Onekingfisher plan is going to deliver what they say? Screwfix is doing well, so is Poland, lots of potential to grow Screwfix in Europe. Romania also doing well.
Surely
Posts: 849
Opinion:No Opinion
Price:289.90
Anyone
2 May '18
scooped some up early doors at 284 today. Could not see any reason for the drop
jam2morrow
Posts: 4
Opinion:Buy
Price:293.90
bunnings/homebase
29 Mar '18
still undecided wether they are staying/going. I sold these at 350 because to me the B&Q uk is sloppy. Tried to order a shower enclosure, gave up after 3 weeks of delays and bought online- delivered in 2 days. Stores always seem to be overstaffed to me. Having said that they're cash rich, constantly buying back shares, and I think they can improve efficiency greatly.Think this will see 350 again within a year.
View more share chat for Kingfisher (KGF) >>




Kingfisher Plc Ord 15 5/7P home pageWebsite: Kingfisher Plc Ord 15 5/7P
Website Description: Kingfisher plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.