Keystone Law G. Share Price | |
---|---|
Price | 640.00 |
Bid | 620.00 |
Ask | 660.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 640.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.48m |
Market Capitalisation | £201.48m |
Market Size | 750 |
52 Week High | 694.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 381.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 26.22951 |
Earnings | 24.40 |
Dividend | 16.70 |
Yield | 2.609% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:25:30 | 646.00 | 309 | Buy* | 630.00 | 650.00 | 1,996 | O Ordinary |
24-Apr-24 | 16:17:43 | 647.00 | 75 | Buy* | 630.00 | 650.00 | 485.25 | O Ordinary |
24-Apr-24 | 15:54:15 | 646.00 | 1,060 | Buy* | 630.00 | 650.00 | 6,848 | O Ordinary |
24-Apr-24 | 15:48:47 | 637.00 | 551 | Sell* | 630.00 | 650.00 | 3,510 | O Ordinary |
24-Apr-24 | 14:46:25 | 655.00 | 6,228 | Unknown* | 630.00 | 650.00 | 40.79k | O Ordinary Delayed publication |
24-Apr-24 | 15:38:22 | 647.00 | 74 | Buy* | 630.00 | 650.00 | 478.78 | O Ordinary |
24-Apr-24 | 15:37:04 | 647.00 | 185 | Buy* | 630.00 | 650.00 | 1,197 | O Ordinary |
24-Apr-24 | 15:35:28 | 642.50 | 2,100 | Sell* | 640.00 | 650.00 | 13.49k | O Ordinary |
24-Apr-24 | 14:22:55 | 641.00 | 477 | Buy* | 630.00 | 650.00 | 3,058 | O Ordinary |
24-Apr-24 | 14:01:49 | 630.00 | 1 | Sell* | 630.00 | 650.00 | 6.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Sell | James David Knight held the position of CEO at the time of this trade.James David Knight | 651.00 | GBX | 38,500 | 8,927,012 |
25-Sep-23 | 25-Sep-23 | Sell | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 495.00 | GBX | 7,575 | 220,164 |
21-Sep-23 | 19-Sep-23 | Transfer From | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 0.00 | 15,908 | 227,739 | |
19-Sep-23 | 18-Sep-23 | Buy | Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad | 490.00 | GBX | 2,050 | 2,050 |
19-Sep-23 | 19-Sep-23 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 488.00 | GBX | 1,500 | 11,000 |