Cadence Mineral Share Price | |
---|---|
Price | 3.50 |
Bid | 3.40 |
Ask | 3.60 |
Change | -0.05 (-1.41%) |
Volume | 716,841 |
Open | 3.55 |
High | 3.55 |
Low | 3.50 |
Prev. Close | 3.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 197.64m |
Market Capitalisation | £6.92m |
Market Size | 15,000 |
52 Week High | 10.20 |
52 Week High Date | 12-May-2023 |
52 Week Low | 3.25 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 123,761 |
Sold Value | £4.29k |
Vol. Bought | 92,931 |
Bought Value | £3.33k |
PE Ratio | -1.043219 |
Earnings | -3.355 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:10:25 | 3.471 | 14,079 | Sell* | 3.40 | 3.60 | 488.68 | O Ordinary |
24-Apr-24 | 13:10:25 | 3.574 | 13,561 | Buy* | 3.40 | 3.60 | 484.67 | O Ordinary |
24-Apr-24 | 11:29:12 | 3.436 | 250,000 | Unknown* | 3.40 | 3.60 | 8,590 | O Ordinary Delayed publication |
24-Apr-24 | 11:49:57 | 3.50 | 149 | Unknown* | 3.40 | 3.60 | 5.22 | O Ordinary |
24-Apr-24 | 11:29:36 | 3.40 | 100 | Sell* | 3.40 | 3.60 | 3.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:28:42 | 3.589 | 250,000 | Unknown* | 3.40 | 3.70 | 8,973 | O Ordinary Delayed publication |
24-Apr-24 | 11:25:41 | 3.466 | 7,000 | Sell* | 3.40 | 3.70 | 242.62 | O Ordinary |
24-Apr-24 | 11:21:57 | 3.46 | 87,122 | Sell* | 3.40 | 3.70 | 3,014 | O Ordinary |
24-Apr-24 | 11:09:13 | 3.59 | 40,000 | Buy* | 3.40 | 3.70 | 1,436 | O Ordinary |
24-Apr-24 | 10:10:09 | 3.625 | 1,515 | Buy* | 3.40 | 3.70 | 54.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 30-Oct-23 | Buy | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 7.40 | GBX | 100,806 | 1,573,240 |
06-Jan-23 | 05-Jan-23 | Buy | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 11.00 | GBX | 45,454 | 1,472,434 |
12-Jul-22 | 11-Jul-22 | Buy | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 9.90 | GBX | 100,558 | 1,426,980 |
11-Apr-22 | 08-Apr-22 | Buy | Adrian Fairbourn held the position of Non-Executive Director at the time of this trade.Adrian Fairbourn | 18.30 | GBX | 160,000 | 731,005 |
11-Apr-22 | 08-Apr-22 | Buy | Andrew Suckling held the position of Non-Executive Chairman at the time of this trade.Andrew Suckling | 18.30 | GBX | 160,000 | 381,602 |