- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KCT Share
Price
KCT Share
News
KCT Share
Chat
KCT Share
Trades39
KCT
Live RNS1
KCT Share
Charts
KCT Level 2
Console
KCT Live
Share Price
KCT Broker
Ratings
KCT Directors
Deals
KCT Financial
Diary
KCT
Fundamentals
KCT Short
Positions
KCT
Media
Kin and Carta Information
Share Price Information for Kin and Carta (KCT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
129.60
Bid:
129.60
Ask:
129.80
Change:
0.00 (0.00%)
Spread:
0.20 (0.154%)
Open:
129.60
High:
129.80
Low:
129.40
Prev. Close:
129.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kin and Carta Share Price | |
|---|---|
| Price | 129.60 |
| Bid | 129.60 |
| Ask | 129.80 |
| Change | 0.00 (0.00%) |
| Volume | 1,164,205 |
| Open | 129.60 |
| High | 129.80 |
| Low | 129.40 |
| Prev. Close | 129.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 173.27m |
| Market Capitalisation | £224.56m |
| Market Size | 5,000 |
| 52 Week High | 137.00 |
| 52 Week High Date | 01-Feb-2024 |
| 52 Week Low | 55.20 |
| 52 Week Low Date | 28-Jun-2023 |
| # Trades | 39 |
|---|---|
| Vol. Sold | 124,600 |
| Sold Value | £161.44k |
| Vol. Bought | 891,868 |
| Bought Value | £1.16m |
| PE Ratio | -11.96676 |
| Earnings | -10.83 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kin and Carta (KCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 17:20:59 | 129.591 | 97,558 | Unknown* | 129.60 | 129.80 | 126.43k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:10:02 | 129.599 | 5,711 | Unknown* | 129.60 | 129.80 | 7,401 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:07:38 | 129.591 | 13,988 | Unknown* | 129.60 | 129.80 | 18.13k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:06:45 | 129.59 | 27,354 | Unknown* | 129.60 | 129.80 | 35.45k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:52:07 | 129.613 | 3,126 | Unknown* | 129.60 | 129.80 | 4,052 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:35:25 | 129.60 | 65,434 | Buy* | 129.60 | 129.80 | 84.80k | A Automatic Execution |
| 24-Apr-24 | 16:35:07 | 129.60 | 825,666 | Buy* | 129.60 | 129.80 | 1m | UT Uncrossing Trade |
| 24-Apr-24 | 16:21:40 | 129.60 | 981 | Sell* | 129.60 | 129.80 | 1,271 | A Automatic Execution |
| 24-Apr-24 | 16:14:45 | 129.60 | 62 | Sell* | 129.60 | 129.80 | 80.35 | A Automatic Execution |
| 24-Apr-24 | 15:31:37 | 129.80 | 768 | Buy* | 129.60 | 129.80 | 996.86 | A Automatic Execution |
Directors Deals for Kin and Carta (KCT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jan-24 | 29-Nov-23 | Sell | Kelly Manthey held the position of CEO at the time of this trade.Kelly Manthey | 104.00 | GBX | 11,102 | 27,588 |
| 12-Jan-24 | 29-Nov-23 | Sell | Chris Kutsor held the position of CFO at the time of this trade.Chris Kutsor | 104.00 | GBX | 26,054 | 869,257 |
| 27-Nov-23 | 27-Nov-23 | Transfer From | Chris Kutsor held the position of CFO at the time of this trade.Chris Kutsor | 0.00 | 87,566 | 895,311 | |
| 27-Nov-23 | 27-Nov-23 | Transfer From | Kelly Manthey held the position of CEO at the time of this trade.Kelly Manthey | 0.00 | 38,690 | 38,690 | |
| 03-Nov-23 | 01-Nov-23 | Transfer From | Chris Kutsor held the position of CFO at the time of this trade.Chris Kutsor | 0.00 | 44,652 | 807,745 |
Share Discussion for Kin and Carta (KCT)
Kin and Carta
Leveraging 2,000 consultants, engineers and data scientists, Kin + Carta makes the journey to becoming a digital business tangible, sustainable, and profitable.
