Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Kaz Minerals Share Price (KAZ)



Share Price Information for Kaz Minerals (KAZ)


Share Price: 847.00Bid: 848.20Ask: 848.60Change: 0.00 (0.00%)No Movement on Kaz Minerals
Spread: 0.40Spread as %: 0.05%Open: 859.80High: 859.80Low: 836.00Yesterday’s Close: 847.00

Kaz Minerals Plc Ord 20P

Kaz Minerals is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Kaz Minerals is part of the Mining sector






Share Price SpacerPrice
847.00
Share Price SpacerBid
848.20
Share Price SpacerAsk
848.60
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,503,176
Share Price SpacerOpen
859.80
Share Price SpacerHigh
859.80
Share Price SpacerLow
836.00
Share Price SpacerClose
847.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 446.85m £3,784.85m 2,000

52 Week High 1,102.50 52 Week High Date 7-JUN-2018
52 Week Low 468.70 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,027 1,334,649 861,902 11.383 74.41 0.00 0.00


London South East Users info for Kaz Minerals




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:10:27
861.40
6,042
Sell* 
861.20
862.20
52.05k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:12
862.713
26
Buy* 
861.20
862.20
224.31
Trade Type:
Ordinary

22-Jun-18
16:53:07
861.486
1,242
Sell* 
861.20
862.20
10.70k
Trade Type:
Ordinary




View more Kaz Minerals trades >>

Directors Deals for Kaz Minerals (KAZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-17Exercise of option
Trade Notifier Information for Kaz Minerals
Andrew Southam held the position of CFO at Kaz Minerals at the time of this trade.
 Andrew Southam
062,373266511
31-Mar-17Transfer From
Trade Notifier Information for Kaz Minerals
Andrew Southam held the position of CFO at Kaz Minerals at the time of this trade.
 Andrew Southam
016,064204138
20-Jan-17Buy
Trade Notifier Information for Kaz Minerals
Andrew Southam held the position of CFO at Kaz Minerals at the time of this trade.
 Andrew Southam
410.65GBX37188074
View more Kaz Minerals directors dealings >>


Date/TimeUserSubject
Thu 23:471Calyps0RE: Just out of interest.
Thu 14:29tucsonRE: Just out of interest.
Thu 13:12uncertainRE: Just out of interest.
Thu 07:41tucsonJust out of interest.
Wed 12:38tucsonRE: T 20
Wed 12:27ROCKLAWNT 20
Wed 11:47tucsonRE: back in...
Wed 10:29ROCKLAWNback in...
Wed 08:44BottledRE: back in...
Wed 08:28harrianback in...
Tue 21:48tucsonRE: The old Saying
Tue 17:47BottledThe old Saying
Tue 17:31OldfingerRE: During Commods
Tue 17:18MrPaisaRE: During Commods
Tue 15:27OldfingerDuring Commods
Tue 14:49tucsonRE: Copper
Tue 13:47shakhtarRE: Copper
Tue 11:36Hellraiser1RE: Copper
Tue 11:17tucsonCopper
Tue 10:49Hellraiser1RE: Tariffs
Tue 10:41OldfingerTariffs
Tue 10:24Crepples70What is going on?
Tue 10:24harrianRE: Harrian
Tue 09:24ROCKLAWNShare Price
Mon 22:38BottledRE: Up or down
View more share chat for Kaz Minerals (KAZ) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.