Katoro Gold Share Price | |
---|---|
Price | 0.09 |
Bid | 0.08 |
Ask | 0.10 |
Change | 0.00 (0.00%) |
Volume | 26,562,489 |
Open | 0.09 |
High | 0.09 |
Low | 0.09 |
Prev. Close | 0.09 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.60b |
Market Capitalisation | £1.44m |
Market Size | 300,000 |
52 Week High | 0.165 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 0.065 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 20,000,000 |
Sold Value | £16.73k |
Vol. Bought | 6,562,489 |
Bought Value | £6.05k |
PE Ratio | -0.391304 |
Earnings | -0.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:57:47 | 0.092 | 109,913 | Buy* | 0.08 | 0.10 | 101.12 | O Ordinary |
24-Apr-24 | 14:40:12 | 0.092 | 1,606,576 | Buy* | 0.08 | 0.10 | 1,478 | O Ordinary |
24-Apr-24 | 13:45:23 | 0.092 | 1,108,695 | Buy* | 0.08 | 0.10 | 1,020 | O Ordinary |
24-Apr-24 | 13:08:50 | 0.0924 | 3,456,060 | Buy* | 0.08 | 0.10 | 3,193 | O Ordinary |
24-Apr-24 | 12:37:51 | 0.0806 | 5,000,000 | Sell* | 0.08 | 0.10 | 4,030 | O Ordinary |
24-Apr-24 | 12:37:35 | 0.08 | 5,000,000 | Sell* | 0.08 | 0.10 | 4,000 | O Ordinary |
24-Apr-24 | 10:03:04 | 0.0924 | 40,616 | Buy* | 0.08 | 0.10 | 37.53 | O Ordinary |
24-Apr-24 | 10:01:06 | 0.0924 | 32,467 | Buy* | 0.08 | 0.10 | 30.00 | O Ordinary |
24-Apr-24 | 08:43:47 | 0.0924 | 100,000 | Buy* | 0.08 | 0.10 | 92.40 | O Ordinary |
24-Apr-24 | 08:34:08 | 0.087 | 5,000,000 | Sell* | 0.08 | 0.10 | 4,350 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Louis Scheepers held the position of Independent Non-Executive Director at the time of this trade.Louis Scheepers | 0.10 | GBX | 21,205,960 | 33,872,627 |
11-Apr-23 | 11-Apr-23 | Buy | Paul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley | 0.10 | GBX | 11,085,100 | 12,918,433 |
20-May-21 | 20-May-21 | Notification of Holding | Louis Lodewyk Coetzee held the position of Executive Chairman at the time of this trade.Louis Lodewyk Coetzee | 0.00 | 0 | 666,667 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Paul James Dudley held the position of Non-Executive Director at the time of this trade.Paul James Dudley | 0.00 | 0 | 1,833,333 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Myles Stuart Campion held the position of Non-Executive Director at the time of this trade.Myles Stuart Campion | 0.00 | 0 | 2,416,667 |