Just Group Share Price | |
---|---|
Price | 99.70 |
Bid | 99.80 |
Ask | 100.20 |
Change | 1.40 (1.42%) |
Volume | 2,260,941 |
Open | 98.00 |
High | 100.40 |
Low | 98.00 |
Prev. Close | 98.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £1.04b |
Market Size | 20,000 |
52 Week High | 108.40 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 300 |
---|---|
Vol. Sold | 1,919,466 |
Sold Value | £1.92m |
Vol. Bought | 141,348 |
Bought Value | £122.89k |
PE Ratio | 8.823009 |
Earnings | 11.30 |
Dividend | 1.81 |
Yield | 1.815% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:14:37 | 98.72 | 4,172 | Unknown* | 99.80 | 100.20 | 4,119 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:33 | 99.352 | 11,968 | Unknown* | 99.80 | 100.20 | 11.89k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:50:33 | 99.739 | 13,165 | Unknown* | 99.80 | 100.20 | 13.13k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:03 | 99.011 | 88 | Unknown* | 99.80 | 100.20 | 87.13 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:03 | 98.751 | 48 | Unknown* | 99.80 | 100.20 | 47.40 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:35:05 | 99.72 | 9,624 | Unknown* | 99.80 | 100.20 | 9,597 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:11 | 99.70 | 36,511 | Unknown* | 99.80 | 100.20 | 36.40k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:11 | 99.70 | 18,198 | Unknown* | 99.80 | 100.20 | 18.14k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:20:23 | 99.65 | 3,129 | Unknown* | 99.80 | 100.20 | 3,118 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:18:55 | 100.199 | 182 | Unknown* | 99.80 | 100.20 | 182.36 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 331,305 | 3,175,633 | |
12-Apr-24 | 11-Apr-24 | Sell | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 102.30 | GBX | 599,854 | 3,175,633 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 940,509 | 3,175,633 | |
28-Nov-23 | 27-Nov-23 | Buy | Jim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown | 82.98 | GBX | 118,000 | 118,000 |
28-Sep-23 | 05-Sep-22 | Buy Dividends | Andy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons | 67.00 | GBX | 4,329 | 1,299,460 |
Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.