Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJust Group Share Price (JUST)

Share Price Information for Just Group (JUST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.70
Bid: 99.80
Ask: 100.20
Change: 1.40 (1.42%)
Spread: 0.40 (0.401%)
Open: 98.00
High: 100.40
Low: 98.00
Prev. Close: 98.30
JUST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Just Group Plc Ord 10p

Just Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Just Group is listed in the Life Insurance sector.

Just Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code JUST.L. It has a market capitalisation of £1.04b, with approximately 1.04b shares in issue. Over the last year, Just Group share price has been traded in a range of 41.40, hitting a high of 108.40, and a low of 67.00.

Just Group plc is a reputable British financial services company. Established in 2004, it specializes in retirement-focused products and solutions. Just Group offers lifetime mortgages, annuities, and long-term care plans, catering to retirees and individuals planning for their future. With a strong emphasis on innovation and customer-centricity, Just Group has become a significant player in the UK retirement market, providing essential financial support to customers during their post-working years.

Just Group Share Price
Price 99.70
Bid 99.80
Ask 100.20
Change 1.40 (1.42%)
Volume 2,260,941
Open 98.00
High 100.40
Low 98.00
Prev. Close 98.30
Currency GBX
Issue Country GB
Shares in Issue 1.04b
Market Capitalisation £1.04b
Market Size 20,000
52 Week High 108.40
52 Week High Date 04-Apr-2024
52 Week Low 67.00
52 Week Low Date 04-Oct-2023
# Trades 300
Vol. Sold 1,919,466
Sold Value £1.92m
Vol. Bought 141,348
Bought Value £122.89k
PE Ratio 8.823009
Earnings 11.30
Dividend 1.81
Yield 1.815%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Just Group (JUST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2418:14:3798.724,172Unknown*99.80100.204,119O Ordinary
Was reported as OTC
18-Apr-2418:09:3399.35211,968Unknown*99.80100.2011.89kO Ordinary
Was reported as OTC
18-Apr-2417:50:3399.73913,165Unknown*99.80100.2013.13kO Ordinary
Was reported as OTC
18-Apr-2417:47:0399.01188Unknown*99.80100.2087.13O Ordinary
Was reported as OTC
18-Apr-2417:47:0398.75148Unknown*99.80100.2047.40O Ordinary
Was reported as OTC
18-Apr-2417:35:0599.729,624Unknown*99.80100.209,597O Ordinary
Was reported as OTC
18-Apr-2417:26:1199.7036,511Unknown*99.80100.2036.40kO Ordinary
Was reported as OTC
18-Apr-2417:26:1199.7018,198Unknown*99.80100.2018.14kO Ordinary
Was reported as OTC
18-Apr-2417:20:2399.653,129Unknown*99.80100.203,118O Ordinary
Was reported as OTC
18-Apr-2417:18:55100.199182Unknown*99.80100.20182.36O Ordinary
Was reported as OTC

Directors Deals for Just Group (JUST)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2411-Apr-24Exercise of OptionDavid Richardson held the position of Group Chief Executive at the time of this trade.David Richardson0.00331,3053,175,633
12-Apr-2411-Apr-24SellDavid Richardson held the position of Group Chief Executive at the time of this trade.David Richardson102.30GBX599,8543,175,633
12-Apr-2411-Apr-24Exercise of OptionDavid Richardson held the position of Group Chief Executive at the time of this trade.David Richardson0.00940,5093,175,633
28-Nov-2327-Nov-23BuyJim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown82.98GBX118,000118,000
28-Sep-2305-Sep-22Buy DividendsAndy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons67.00GBX4,3291,299,460
Just Group

Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.

Just Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.