Just Group Share Price | |
---|---|
Price | 99.00 |
Bid | 99.50 |
Ask | 99.70 |
Change | -0.70 (-0.70%) |
Volume | 1,095,021 |
Open | 99.30 |
High | 99.70 |
Low | 97.30 |
Prev. Close | 99.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £1.03b |
Market Size | 20,000 |
52 Week High | 108.40 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 279 |
---|---|
Vol. Sold | 777,861 |
Sold Value | £767.14k |
Vol. Bought | 186,822 |
Bought Value | £184.08k |
PE Ratio | 8.761062 |
Earnings | 11.30 |
Dividend | 1.81 |
Yield | 1.828% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:45:01 | 97.919 | 7,434 | Unknown* | 99.50 | 99.70 | 7,279 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:42 | 98.60 | 1,727 | Unknown* | 99.50 | 99.70 | 1,703 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:38 | 98.452 | 2,775 | Unknown* | 99.50 | 99.70 | 2,732 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:35 | 98.596 | 1,238 | Unknown* | 99.50 | 99.70 | 1,221 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:49 | 98.00 | 4,238 | Unknown* | 99.50 | 99.70 | 4,153 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:54 | 99.00 | 23 | Unknown* | 99.50 | 99.70 | 22.77 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:24 | 99.11 | 354 | Unknown* | 99.50 | 99.70 | 350.85 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:21 | 97.851 | 12,842 | Unknown* | 99.50 | 99.70 | 12.57k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:15 | 99.00 | 3,654 | Unknown* | 99.50 | 99.70 | 3,617 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:13 | 99.00 | 16,711 | Unknown* | 99.50 | 99.70 | 16.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 331,305 | 3,175,633 | |
12-Apr-24 | 11-Apr-24 | Sell | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 102.30 | GBX | 599,854 | 3,175,633 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 940,509 | 3,175,633 | |
28-Nov-23 | 27-Nov-23 | Buy | Jim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown | 82.98 | GBX | 118,000 | 118,000 |
28-Sep-23 | 05-Sep-22 | Buy Dividends | Andy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons | 67.00 | GBX | 4,329 | 1,299,460 |
Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.