Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:17	382.00	3	Sell*	383.00	388.00	11.46	UT Uncrossing Trade
25-Apr-24	16:29:55	383.00	1	Sell*	383.00	388.00	3.83	A Automatic Execution
25-Apr-24	16:29:54	383.00	1	Sell*	383.00	387.00	3.83	A Automatic Execution
25-Apr-24	16:29:54	383.00	2	Sell*	383.00	387.00	7.66	A Automatic Execution
25-Apr-24	16:29:54	383.00	3	Sell*	383.00	387.00	11.49	A Automatic Execution
25-Apr-24	16:13:45	382.66	800	Sell*	382.00	388.00	3,061	O Ordinary
25-Apr-24	16:11:38	388.00	1	Buy*	383.00	388.00	3.88	O Ordinary Trade was executed as an SI
25-Apr-24	16:11:38	387.00	5,003	Sell*	387.00	388.00	19.36k	A Automatic Execution
25-Apr-24	16:10:18	387.11	1,500	Sell*	387.00	388.00	5,807	O Ordinary
25-Apr-24	16:06:37	387.00	895	Sell*	387.00	388.00	3,464	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Jul-23	10-Jul-23	Sell	Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe	363.25	GBX	20,000	6,000
31-Dec-20	31-Dec-20	Notification of Holding	Shefaly Yogendra held the position of Independent Non-Executive Director at the time of this trade.Shefaly Yogendra	0.00		0	1,000
31-Dec-20	31-Dec-20	Notification of Holding	David Ross held the position of Chairman at the time of this trade.David Ross	0.00		0	25,000
31-Dec-20	31-Dec-20	Notification of Holding	Julia Le Blan held the position of Senior Independent Director at the time of this trade.Julia Le Blan	0.00		0	15,000
31-Dec-20	31-Dec-20	Notification of Holding	Dominic Neary held the position of Independent Non-Executive Director at the time of this trade.Dominic Neary	0.00		0	9,750

Jpmorg.us Share Price (JUSC)

Share Price Information for Jpmorg.us (JUSC)