- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JUP Share
Price
JUP Share
News
JUP Share
Chat1
JUP Share
Trades504
JUP
Live RNS
JUP Share
Charts
JUP Level 2
Console
JUP Live
Share Price
JUP Broker
Ratings
JUP Directors
Deals
JUP Financial
Diary
JUP
Fundamentals
JUP Short
Positions
JUP
Media
Jupiter Fund Management Information
Share Price Information for Jupiter Fund Management (JUP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
75.40
Bid:
75.30
Ask:
75.60
Change:
-0.20 (-0.26%)
Spread:
0.30 (0.398%)
Open:
75.00
High:
76.60
Low:
74.60
Prev. Close:
75.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jupiter Fund Management Share Price | |
|---|---|
| Price | 75.40 |
| Bid | 75.30 |
| Ask | 75.60 |
| Change | -0.20 (-0.26%) |
| Volume | 753,835 |
| Open | 75.00 |
| High | 76.60 |
| Low | 74.60 |
| Prev. Close | 75.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 511.08m |
| Market Capitalisation | £385.35m |
| Market Size | 20,000 |
| 52 Week High | 132.30 |
| 52 Week High Date | 28-Apr-2023 |
| 52 Week Low | 71.10 |
| 52 Week Low Date | 09-Jan-2024 |
| # Trades | 504 |
|---|---|
| Vol. Sold | 458,892 |
| Sold Value | £347.23k |
| Vol. Bought | 265,657 |
| Bought Value | £201.06k |
| PE Ratio | -30.16 |
| Earnings | -2.50 |
| Dividend | 4.00 |
| Yield | 5.305% |
Recent Share Trades for Jupiter Fund Management (JUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 15:14:06 | 75.55 | 559 | Buy* | 75.30 | 75.60 | 422.32 | O Ordinary |
| 25-Apr-24 | 15:10:32 | 75.30 | 726 | Unknown* | 75.30 | 75.60 | 546.68 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 15:10:00 | 75.30 | 515 | Sell* | 75.30 | 75.60 | 387.80 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 15:08:23 | 75.40 | 805 | Buy* | 75.10 | 75.40 | 606.97 | A Automatic Execution |
| 25-Apr-24 | 15:08:23 | 75.40 | 810 | Buy* | 75.10 | 75.40 | 610.74 | A Automatic Execution |
| 25-Apr-24 | 15:08:23 | 75.40 | 1,535 | Buy* | 75.10 | 75.40 | 1,157 | A Automatic Execution |
| 25-Apr-24 | 15:03:45 | 75.40 | 21 | Buy* | 75.10 | 75.40 | 15.83 | A Automatic Execution |
| 25-Apr-24 | 15:03:45 | 75.40 | 1,817 | Buy* | 75.10 | 75.40 | 1,370 | A Automatic Execution |
| 25-Apr-24 | 15:03:45 | 75.40 | 1 | Buy* | 75.10 | 75.40 | 0.75 | A Automatic Execution |
| 25-Apr-24 | 15:03:11 | 75.30 | 9 | Sell* | 75.20 | 75.40 | 6.78 | O Ordinary |
Directors Deals for Jupiter Fund Management (JUP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-24 | 08-Mar-24 | Exercise of Option | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 0.00 | 109,901 | 204,250 | |
| 12-Mar-24 | 08-Mar-24 | Exercise of Option | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 0.00 | 115,763 | 116,143 | |
| 19-Sep-23 | 15-Sep-23 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 100.10 | GBX | 483 | 94,349 |
| 19-Sep-23 | 15-Sep-23 | Buy Dividends | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 100.10 | GBX | 380 | 380 |
| 07-Sep-23 | 05-Sep-23 | Buy Dividends | Dale Jane Murray held the position of Independent Non-Executive Director at the time of this trade.Dale Jane Murray | 97.80 | GBX | 4,402 | 69,894 |
Share Discussion for Jupiter Fund Management (JUP)
Jupiter Fund Management
Access everything you need as a current or potential shareholder, from share price information and results to recent news.
