Jtc Plc Share Price | |
---|---|
Price | 838.00 |
Bid | 834.00 |
Ask | 839.00 |
Change | -10.00 (-1.18%) |
Volume | 602,110 |
Open | 831.00 |
High | 847.00 |
Low | 827.00 |
Prev. Close | 848.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 161.99m |
Market Capitalisation | £1.36b |
Market Size | 3,000 |
52 Week High | 886.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 623.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 400 |
---|---|
Vol. Sold | 203,335 |
Sold Value | £1.69m |
Vol. Bought | 68,158 |
Bought Value | £568.05k |
PE Ratio | 59.01408 |
Earnings | 14.20 |
Dividend | 10.38 |
Yield | 1.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:50 | 832.819 | 1,962 | Unknown* | 834.00 | 839.00 | 16.34k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:46 | 831.032 | 5,138 | Unknown* | 834.00 | 839.00 | 42.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:18 | 838.00 | 98 | Unknown* | 834.00 | 839.00 | 821.24 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:03:18 | 833.029 | 117 | Unknown* | 834.00 | 839.00 | 974.64 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:52 | 838.00 | 2,957 | Unknown* | 834.00 | 839.00 | 24.78k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:52 | 838.00 | 22 | Unknown* | 834.00 | 839.00 | 184.36 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:44 | 838.00 | 22 | Unknown* | 834.00 | 839.00 | 184.36 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:10 | 833.029 | 265 | Unknown* | 834.00 | 839.00 | 2,208 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:50 | 838.00 | 1,443 | Unknown* | 834.00 | 839.00 | 12.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:19 | 837.983 | 102 | Unknown* | 834.00 | 839.00 | 854.74 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Transfer From | Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley | 0.00 | 54,476 | 584,449 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley | 0.00 | 54,476 | 584,449 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham | 0.00 | 71,489 | 810,420 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Nigel Le Quesne held the position of CEO at the time of this trade.Nigel Le Quesne | 0.00 | 98,123 | 10,889,868 | |
25-Sep-23 | 22-Sep-23 | Sell | Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham | 751.00 | GBX | 50,000 | 738,931 |