Jtc Plc Share Price | |
---|---|
Price | 838.00 |
Bid | 834.00 |
Ask | 837.00 |
Change | 0.00 (0.00%) |
Volume | 249,174 |
Open | 836.00 |
High | 844.00 |
Low | 831.00 |
Prev. Close | 838.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 161.99m |
Market Capitalisation | £1.36b |
Market Size | 3,000 |
52 Week High | 886.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 623.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 461 |
---|---|
Vol. Sold | 108,978 |
Sold Value | £892.86k |
Vol. Bought | 95,084 |
Bought Value | £793.82k |
PE Ratio | 59.01408 |
Earnings | 14.20 |
Dividend | 10.38 |
Yield | 1.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:38 | 836.43 | 2,715 | Unknown* | 834.00 | 837.00 | 22.71k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:29 | 836.749 | 3,553 | Unknown* | 834.00 | 837.00 | 29.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:21 | 834.547 | 6,564 | Unknown* | 834.00 | 837.00 | 54.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:49 | 838.00 | 293 | Unknown* | 834.00 | 837.00 | 2,455 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:50 | 838.00 | 4,528 | Unknown* | 834.00 | 837.00 | 37.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:42 | 838.00 | 36 | Unknown* | 834.00 | 837.00 | 301.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:02 | 832.417 | 1 | Unknown* | 834.00 | 837.00 | 8.32 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:02 | 835.955 | 26 | Unknown* | 834.00 | 837.00 | 217.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:02 | 835.301 | 13 | Unknown* | 834.00 | 837.00 | 108.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:02 | 837.084 | 94 | Unknown* | 834.00 | 837.00 | 786.86 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Transfer From | Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley | 0.00 | 54,476 | 584,449 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley | 0.00 | 54,476 | 584,449 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham | 0.00 | 71,489 | 810,420 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Nigel Le Quesne held the position of CEO at the time of this trade.Nigel Le Quesne | 0.00 | 98,123 | 10,889,868 | |
25-Sep-23 | 22-Sep-23 | Sell | Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham | 751.00 | GBX | 50,000 | 738,931 |