- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JSG Share
Price
JSG Share
News
JSG Share
Chat
JSG Share
Trades66
JSG
Live RNS
JSG Share
Charts
JSG Level 2
Console
JSG Live
Share Price
JSG Broker
Ratings
JSG Directors
Deals
JSG Financial
Diary
JSG
Fundamentals
JSG Short
Positions
JSG
Media
Johnson Service Information
Share Price Information for Johnson Service (JSG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
133.20
Bid:
132.40
Ask:
133.20
Change:
2.20 (1.68%)
Spread:
0.80 (0.604%)
Open:
130.00
High:
133.20
Low:
130.00
Prev. Close:
131.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Johnson Service Share Price | |
|---|---|
| Price | 133.20 |
| Bid | 132.40 |
| Ask | 133.20 |
| Change | 2.20 (1.68%) |
| Volume | 68,427 |
| Open | 130.00 |
| High | 133.20 |
| Low | 130.00 |
| Prev. Close | 131.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 414.42m |
| Market Capitalisation | £552.00m |
| Market Size | 10,000 |
| 52 Week High | 147.40 |
| 52 Week High Date | 01-Feb-2024 |
| 52 Week Low | 99.00 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 6,842 |
| Sold Value | £9.07k |
| Vol. Bought | 55,252 |
| Bought Value | £72.98k |
| PE Ratio | 20.8125 |
| Earnings | 6.40 |
| Dividend | 2.50 |
| Yield | 1.877% |
Recent Share Trades for Johnson Service (JSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 10:47:21 | 133.20 | 800 | Buy* | 132.40 | 133.60 | 1,066 | A Automatic Execution |
| 24-Apr-24 | 10:47:21 | 133.20 | 39 | Buy* | 132.40 | 133.20 | 51.95 | A Automatic Execution |
| 24-Apr-24 | 10:47:20 | 133.00 | 400 | Buy* | 132.40 | 133.00 | 532.00 | A Automatic Execution |
| 24-Apr-24 | 10:41:28 | 132.9397 | 3,700 | Buy* | 132.40 | 133.00 | 4,919 | O Ordinary |
| 24-Apr-24 | 10:40:10 | 133.1192 | 1,436 | Buy* | 132.40 | 133.20 | 1,912 | O Ordinary |
| 24-Apr-24 | 10:31:41 | 133.20 | 406 | Buy* | 132.20 | 133.20 | 540.79 | A Automatic Execution |
| 24-Apr-24 | 10:31:41 | 133.20 | 1 | Buy* | 132.20 | 133.20 | 1.33 | A Automatic Execution |
| 24-Apr-24 | 10:31:41 | 133.20 | 1 | Buy* | 132.20 | 133.20 | 1.33 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 10:31:41 | 133.00 | 354 | Buy* | 131.80 | 133.00 | 470.82 | A Automatic Execution |
| 24-Apr-24 | 10:31:03 | 133.00 | 1 | Buy* | 131.80 | 133.00 | 1.33 | A Automatic Execution |
Directors Deals for Johnson Service (JSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Mar-24 | 05-Mar-24 | Transfer To | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 0.00 | 376,000 | 449,061 | |
| 06-Mar-24 | 05-Mar-24 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 136.91 | GBX | 65,000 | 449,061 |
| 07-Dec-23 | 06-Dec-23 | Transfer From | Yvonne Monaghan held the position of CFO at the time of this trade.Yvonne Monaghan | 0.00 | 120,869 | 950,188 | |
| 07-Mar-23 | 07-Mar-23 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 117.07 | GBX | 25,000 | 384,061 |
| 01-Sep-22 | 01-Sep-22 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 90.60 | GBX | 30,000 | 359,061 |
Share Discussion for Johnson Service (JSG)
Johnson Service
A strategy to consistently create value for shareholders, deliver outstanding customer service and offer fulfilling careers lies at the heart of JSG.
