We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jadestone Energy Share Price (JSE)

Jadestone Energy Information

Buy JSE Shares
Add JSE to Watchlist
Add JSE to Alert

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.00

Bid: 26.50

Ask: 27.50

Change: -0.25 (-0.92%)

Spread: 1.00 (3.774%)

Open: 27.25

High: 27.50

Low: 26.75

Prev. Close: 27.25

JSE Live Price

Last checked at -

Intraday Jadestone Energy Share Chart

Jadestone Energy Share Price
Price	27.00
Bid	26.50
Ask	27.50
Change	-0.25 (-0.92%)
Volume	438,121
Open	27.25
High	27.50
Low	26.75
Prev. Close	27.25

3 Month Jadestone Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	540.82m
Market Capitalisation	£146.02m
Market Size	20,000
52 Week High	56.80
52 Week High Date	26-Apr-2023
52 Week Low	21.75
52 Week Low Date	31-Jul-2023

# Trades	27
Vol. Sold	227,369
Sold Value	£61.25k
Vol. Bought	184,252
Bought Value	£50.10k
PE Ratio	16.27492
Earnings	1.658994
Dividend	1.645076
Yield	6.093%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jadestone Energy

Users who watch JSE also watch: Serica Energy, PetroTal, I3 Energy, Touchstone Exploration, Gulf Keystone Petroleum, Kistos Holdings, Chariot Ltd, Tullow Oil, Predator Oil, BP.

Users who hold JSE also hold: Ascent Resources, Tower Resources, ECR Minerals, Surgical Innovations, Tesco, Pan African, Sainsbury's, GCM Resources, Marks & Spencer.

Recent Share Trades for Jadestone Energy (JSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:25:58	27.00	25,000	Unknown*	26.50	27.50	6,750	O Ordinary
23-Apr-24	16:21:50	27.15	36,810	Buy*	26.50	27.50	9,994	O Ordinary
23-Apr-24	16:21:43	26.98	940	Sell*	26.50	27.50	253.61	O Ordinary
23-Apr-24	16:20:19	27.15	5,327	Buy*	26.50	27.50	1,446	O Ordinary
23-Apr-24	16:05:20	26.94	50,000	Sell*	26.50	27.50	13.47k	O Ordinary
23-Apr-24	15:48:18	26.825	60,400	Sell*	26.50	27.50	16.20k	O Ordinary
23-Apr-24	14:54:05	26.85	28,979	Buy*	26.50	27.00	7,781	O Ordinary
23-Apr-24	14:46:57	26.94	3,689	Buy*	26.50	27.00	993.82	O Ordinary
23-Apr-24	14:19:53	27.00	5	Buy*	26.50	27.00	1.35	O Ordinary Trade was executed as an SI
23-Apr-24	14:01:01	27.25	40,000	Buy*	26.50	27.50	10.90k	O Ordinary

View more Jadestone Energy trades

Directors Deals for Jadestone Energy (JSE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-May-23	10-May-23	Buy	David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser	50.50	GBX	100,000	31,593,094
11-May-23	10-May-23	Buy	Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley	48.50	GBX	40,000	4,557,111
10-May-23	09-May-23	Buy	Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley	48.50	GBX	160,000	4,517,111
04-May-23	03-May-23	Buy	David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser	50.00	GBX	100,000	31,493,094
28-Apr-23	27-Apr-23	Buy	Dennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane	56.00	GBX	100,000	553,651

View more Jadestone Energy directors deals

View more Jadestone Energy share chat

Jadestone Energy

Jadestone Energy Home Page