Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Jpn Hgbp Share Price

Pin to quick picksAmundi Jpn Hgbp Share Price (JPXX)

Amundi Jpn Hgbp Information

Share Price Information for Amundi Jpn Hgbp (JPXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18,270.00
Bid: 18,270.00
Ask: 18,280.00
Change: 169.00 (0.93%)
Spread: 10.00 (0.055%)
Open: 18,334.00
High: 18,334.00
Low: 18,270.00
Prev. Close: 18,101.00
JPXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Amundi Index Msci Japan Sri Hedged Gbp

Amundi Index Solutions Amundi Index Msci Japan Sri Hedged Gbp is listed on the London Stock Exchange trading with ticker code JPXX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Jpn Hgbp share price has been traded in a range of 3,782.00, hitting a high of 19,106.00, and a low of 15,324.00.

Intraday Amundi Jpn Hgbp Share Chart

Amundi Jpn Hgbp Share Price
Price 18,270.00
Bid 18,270.00
Ask 18,280.00
Change 169.00 (0.93%)
Volume 1,977
Open 18,334.00
High 18,334.00
Low 18,270.00
Prev. Close 18,101.00

3 Month Amundi Jpn Hgbp Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 429
52 Week High 19,106.00
52 Week High Date 21-Mar-2024
52 Week Low 15,324.00
52 Week Low Date 27-Apr-2023
# Trades 12
Vol. Sold 1,929
Sold Value £353.37k
Vol. Bought 48
Bought Value £8.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Jpn Hgbp (JPXX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2409:46:5718,270.0024Sell*18,270.0018,280.004,385A Automatic Execution
24-Apr-2409:40:2218,280.0024Buy*18,254.0018,280.004,387A Automatic Execution
24-Apr-2409:08:5018,294.0024Sell*18,294.0018,306.004,391A Automatic Execution
24-Apr-2408:55:3818,312.0024Sell*18,312.0018,328.004,395A Automatic Execution
24-Apr-2408:51:3918,308.0024Sell*18,308.0018,360.004,394A Automatic Execution
24-Apr-2408:40:1418,312.0024Sell*18,312.0018,360.004,395A Automatic Execution
24-Apr-2408:39:5918,314.00583Sell*18,312.0018,342.00106.77kA Automatic Execution
24-Apr-2408:39:5918,314.0028Sell*18,314.0018,342.005,128A Automatic Execution
24-Apr-2408:14:5318,324.00583Sell*18,324.0018,354.00106.83kA Automatic Execution
24-Apr-2408:10:4718,322.00583Sell*18,322.0018,350.00106.82kA Automatic Execution
View more Amundi Jpn Hgbp trades

Directors Deals for Amundi Jpn Hgbp (JPXX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Jpn Hgbp directors deals
  • There are no chat posts for Amundi Jpn Hgbp
View more Amundi Jpn Hgbp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.