Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Jpn Husd Share Price

Pin to quick picksAmundi Jpn Husd Share Price (JPXU)

Amundi Jpn Husd Information

Share Price Information for Amundi Jpn Husd (JPXU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 197.26
Bid: 196.54
Ask: 197.64
Change: -1.18 (-0.60%)
Spread: 1.10 (0.56%)
Open: 197.70
High: 198.04
Low: 197.26
Prev. Close: 198.27
JPXU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Amundi Index Msci Japan Sri Hedged Usd

Amundi Index Solutions Amundi Index Msci Japan Sri Hedged Usd is listed on the London Stock Exchange trading with ticker code JPXU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Jpn Husd share price has been traded in a range of 41.055, hitting a high of 208.375, and a low of 167.32.

Intraday Amundi Jpn Husd Share Chart

Amundi Jpn Husd Share Price
Price 197.26
Bid 196.54
Ask 197.64
Change -1.18 (-0.60%)
Volume 6,771
Open 197.70
High 198.04
Low 197.26
Prev. Close 198.27

3 Month Amundi Jpn Husd Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 564
52 Week High 208.375
52 Week High Date 21-Mar-2024
52 Week Low 167.32
52 Week Low Date 04-May-2023
# Trades 13
Vol. Sold 0
Sold Value $N/A
Vol. Bought 6,771
Bought Value $1.34m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Jpn Husd (JPXU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:09:48197.263Buy*196.90197.26591.78A Automatic Execution
25-Apr-2409:02:39198.04564Buy*197.74198.04111.69kA Automatic Execution
25-Apr-2408:59:30198.00564Buy*197.68198.00111.67kA Automatic Execution
25-Apr-2408:46:18197.72564Buy*197.46197.72111.51kA Automatic Execution
25-Apr-2408:42:09197.72564Buy*197.46197.72111.51kA Automatic Execution
25-Apr-2408:40:17197.68564Buy*197.46197.68111.49kA Automatic Execution
25-Apr-2408:39:43197.68564Buy*197.46197.68111.49kA Automatic Execution
25-Apr-2408:38:36197.74564Buy*197.46197.74111.53kA Automatic Execution
25-Apr-2408:38:21197.76564Buy*197.46197.76111.54kA Automatic Execution
25-Apr-2408:37:19197.72564Buy*197.46197.72111.51kA Automatic Execution
View more Amundi Jpn Husd trades

Directors Deals for Amundi Jpn Husd (JPXU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Jpn Husd directors deals
  • There are no chat posts for Amundi Jpn Husd
View more Amundi Jpn Husd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.