Amundi N400gbp Share Price | |
---|---|
Price | 30,650.00 |
Bid | 30,340.00 |
Ask | 30,475.00 |
Change | 115.00 (0.38%) |
Volume | 40 |
Open | 30,650.00 |
High | 30,650.00 |
Low | 30,650.00 |
Prev. Close | 30,292.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 549 |
52 Week High | 31,340.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 21,517.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 40 |
Bought Value | £12.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:40:26 | 30,650.00 | 6 | Buy* | 30,585.00 | 30,650.00 | 1,839 | A Automatic Execution |
24-Apr-24 | 08:40:26 | 30,650.00 | 13 | Buy* | 30,585.00 | 30,650.00 | 3,985 | O Ordinary Non risk Risk trade |
24-Apr-24 | 08:39:49 | 30,636.094 | 19 | Buy* | 30,580.00 | 30,645.00 | 5,821 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:20:55 | 30,705.00 | 2 | Buy* | 30,570.00 | 30,705.00 | 614.10 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|