Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

ORE. Hello matey,ho-
w ya diddlin ole be..

ORE. Yes you two wa-
s spot on,hede suck..

BPC. according to s-
ome close friends w..

POG. Dang it, just
when POG had starte..

BHR. Lol. I'll have
the Asti, but send..

ORE. Big spread on
ORE today, somethin..

TCG. Its only becom-
es too good to be t..

ORE. Nite Feefs. Ge-
t your beauty sleep..

ORE. I just can't b-
elieve Feefs has go..

PRS. Hahaha... Scot-
ty buddy you finall..

Jp Morg.priv. E Share Price (JPEL)

Share Price Information for Jp Morg.priv. E (JPEL)

Share Price: 0.745

Bid: 0.7425

Ask: 0.75

Change: -0.0013 (-0.17%)

Spread: 0.0075

Spread as %: 1.01%

Open: 0.754

High: 0.7538

Low: 0.7463

Yesterday’s Close: 0.7463

J.P. MORGAN PRIVATE EQUITY LD USD EQTY SHS NPV

Intraday Jp Morg.priv. E Share Chart

Jp Morg.priv. E Share Price

Price

0.745

Bid

0.7425

Ask

0.75

Change

-0.17%

-0.0013

Volume

115,000

Open

0.754

High

0.7538

Low

0.7463

Currency

USD

3 Month Jp Morg.priv. E Share Graph

3 Month Jp Morg.priv. E Share Price Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
USD	GB	346.38m	258 Million	5,000

52 Week High	0.78	52 Week High Date	15-MAY-2013
52 Week Low	0.58	52 Week Low Date	5-DEC-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
3	40,000	75,000	0.373	2.00	0.00	0.00

London South East Users info for Jp Morg.priv. E

Recent Share Trades for Jp Morg.priv. E (JPEL)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Jun-13

09:43:01

0.75

75,000

Buy*

0.745

0.7525

56.25k

Trade Type:
Ordinary

19-Jun-13

08:19:07

0.75

40,000

Sell*

0.75

0.7525

30.00k

Trade Type:
Ordinary

14-Jun-13

08:10:10

0.75

10,000

Sell*

0.75

0.7525

7,500

Trade Type:
Ordinary

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Jp Morg.priv. E trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Jp Morg.priv. E (JPEL)
25-Sep-09	Buy	Christopher Spencer held the position of Director at JPMorgan Private Equity Ltd USD Equity Shares at the time of this trade. Christopher Spencer	1	USD	30,067	30067

View more Jp Morg.priv. E directors dealings >>

Share Discussion for Jp Morg.priv. E (JPEL)

Date/Time

Author

Subject

Share Price^†

Opinion

17 May '13

langyy

kira

0.77

No Opinion

another one,think it was around 5mill.....good call on solg,never thought it wud get to the high 3's..... a few aim miners recovering this week,rgm today aswell.....

17 May '13

kira

Langyy

0.77

No Opinion

I can see it on II's L2 5,789,438 sell at 0.7725 at 10:08:22 hrs Cant see it on HL platform though

17 May '13

langyy

5mill

0.77

No Opinion

trade just gone thro on cnbc..?... cant find this on l2....

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Jp Morg.priv. E (JPEL) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.