Jersey Oil&gas Share Price | |
---|---|
Price | 155.00 |
Bid | 153.00 |
Ask | 157.00 |
Change | 0.50 (0.32%) |
Volume | 46,438 |
Open | 155.00 |
High | 155.00 |
Low | 155.00 |
Prev. Close | 154.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.67m |
Market Capitalisation | £50.63m |
Market Size | 3,000 |
52 Week High | 270.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 25,642 |
Sold Value | £38.96k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -16.24738 |
Earnings | -9.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:23 | 155.00 | 280 | Unknown* | 153.00 | 157.00 | 434.00 | UT Uncrossing Trade |
24-Apr-24 | 16:07:05 | 153.00 | 889 | Sell* | 153.00 | 157.00 | 1,360 | O Ordinary |
24-Apr-24 | 15:16:59 | 153.00 | 85 | Sell* | 152.00 | 157.00 | 130.05 | O Ordinary |
24-Apr-24 | 14:59:23 | 153.25 | 1,958 | Sell* | 152.00 | 157.00 | 3,001 | O Ordinary |
24-Apr-24 | 14:39:41 | 154.00 | 1,000 | Sell* | 152.00 | 157.00 | 1,540 | O Ordinary |
24-Apr-24 | 12:22:24 | 152.00 | 2,485 | Sell* | 152.00 | 157.00 | 3,777 | O Ordinary |
24-Apr-24 | 10:45:08 | 152.00 | 20,000 | Unknown* | 152.00 | 157.00 | 30.40k | O Ordinary Delayed publication |
24-Apr-24 | 11:25:10 | 153.00 | 1,500 | Sell* | 152.00 | 157.00 | 2,295 | O Ordinary |
24-Apr-24 | 10:47:40 | 150.625 | 10,000 | Sell* | 152.00 | 157.00 | 15.06k | O Ordinary |
24-Apr-24 | 10:29:58 | 152.50 | 5,125 | Sell* | 152.00 | 157.00 | 7,816 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-24 | 30-Jan-24 | Buy | Les Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas | 180.00 | GBX | 10,000 | 43,000 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 178.00 | GBX | 3,500 | 116,411 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 182.00 | GBX | 500 | 116,411 |
10-Jan-24 | 09-Jan-24 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 208.00 | GBX | 14,422 | 716,598 |
06-May-22 | 05-May-22 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 271.00 | GBX | 13,284 | 702,176 |